Alltel Stock Price - AT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.02 ▲ 0.02 (0.83%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Power Corp. Ordinary Shares (Canada) AT NYSE Ordinary Share CA04878Q8636
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2 2.05 2 2 2 15:59:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,024 233,413 $ 2.0243 $ 472.51k 530.77k 1.80 - 2.70
Last Trade Time Type Quantity Stock Price Currency
16:11:05 formt 100 $2.02 USD
Industry Sector
Wireless Communications

Atlantic Power Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 230.42M 115.21M $ -113.9M -1.02 0.00 112.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 81k 46.50%

more financials information »

Atlantic Power Corp. Ordinary Shares (Canada) News

Latest AT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.852.0751.8252.0112173k808k457k0.158.11%
1 Month2.
3 Months2.552.61.82.261082k5M538k-0.55-21.57%
6 Months2.
1 Year2.
3 Years2.673.341.572.443181k5M458k-0.67-25.09%
5 Years6.197.321.573.196881k10M767k-4.19-67.69%

Atlantic Power Corp. Ordinary Shares (Canada) Description

Atlantic Power Corporation is a power generation and infrastructure company in the United States and Canada.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.