Allied Irish Stock Price - AIB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apollo Investment Corp. 6.625% Senior Notes Due 2042 AIB NYSE Ordinary Share US03761U3041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.145 -0.59% 24.505 24.8847 24.505 24.87 24.65 12:30:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
97.00 9,716.00 $ 24.74 $ 240.42k - 23.00 - 26.79
Last Trade Time Type Quantity Stock Price Currency
12:35:33 6.00 $24.55 USD
Industry Sector
Foreign Money Center Banks

Apollo Investment Corp. 6.625% Senior Notes Due 2042 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -13.73B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apollo Investment Corp. 6.625% Senior Notes Due 2042 News

Historical AIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.059825.2724.50524.89924k31k18k-0.55-2.21%
1 Month25.1325.5724.335424.98454k49k19k-0.63-2.49%
3 Months26.2226.5824.335425.48632k49k13k-1.72-6.54%
6 Months25.7526.7924.335425.78272k49k13k-1.25-4.83%
1 Year25.4926.7923.0025.475942168k12k-0.98-3.86%
3 Years22.1226.7920.5024.70950102k17k2.3910.78%
5 Years25.0026.7920.2524.35880179k22k-0.50-1.98%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.