News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.90 | 15.60 | 5.24 | 0.00 % | 0 | 33 |
| 80.00 | 10.10 | 13.30 | 10.40 | 0.00 % | 0 | 266 |
| 82.50 | 7.10 | 11.00 | 3.60 | 0.00 % | 0 | 127 |
| 85.00 | 5.40 | 8.40 | 5.86 | 0.00 % | 0 | 192 |
| 87.50 | 4.30 | 4.60 | 4.10 | 0.00 % | 0 | 133 |
| 90.00 | 2.65 | 2.75 | 2.58 | 7.50 % | 3 | 432 |
| 92.50 | 1.30 | 1.50 | 1.40 | 12.00 % | 1 | 329 |
| 95.00 | 0.60 | 0.70 | 0.55 | 0.00 % | 0 | 545 |
| 97.50 | 0.20 | 0.35 | 0.25 | -7.41 % | 8 | 57 |
| 100.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 2.20 | 0.35 | 0.00 % | 0 | 342 |
| 80.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 202 |
| 82.50 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 248 |
| 85.00 | 0.30 | 0.40 | 0.75 | 0.00 % | 0 | 137 |
| 87.50 | 0.60 | 0.70 | 0.71 | 0.00 % | 0 | 256 |
| 90.00 | 1.25 | 1.50 | 1.72 | 0.00 % | 0 | 149 |
| 92.50 | 2.55 | 2.75 | 3.33 | 0.00 % | 0 | 121 |
| 95.00 | 2.80 | 4.60 | 4.10 | 0.00 % | 0 | 17 |
| 97.50 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
