ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BMO Short Term US Treasury Bond Index ETF

BMO Short Term US Treasury Bond Index ETF (ZTS.U)

47.56
0.02
( 0.04% )
Updated: 15:01:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.56
Bid
47.53
Ask
47.58
Volume
210
47.56 Day's Range 47.56
0.00 52 Week Range 0.00
Previous Close
47.54
Open
47.56
Last Trade
10
@
47.56
Last Trade Time
10:53:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.36
(168.80%)
126.42M
LIPOLipella Pharmaceuticals Inc
$ 0.858
(112.32%)
187.68M
YIBOPlanet Image International Ltd
$ 4.5562
(56.30%)
28.48M
NIPGNIP Group Inc
 13.9116
(54.23%)
6.2M
TIVCTivic Health Systems Inc
$ 0.664501
(47.01%)
88.4M
CGTXCognition Therapeutics Inc
$ 1.42
(-40.08%)
23.82M
CEROCERo Therapeutics Holdings Inc
$ 0.1799
(-29.73%)
7.39M
NXTTNext Technology Holding Inc
$ 1.1599
(-24.19%)
511.77k
VTVTvTv Therapeutics Inc
$ 16.22
(-23.49%)
128.59k
LUXHLuxUrban Hotels Inc
$ 0.147
(-23.04%)
5.89M
NVDANVIDIA Corporation
$ 111.652
(-1.25%)
194.4M
LIPOLipella Pharmaceuticals Inc
$ 0.858
(112.32%)
187.68M
SQQQProShares UltraPro Short QQQ
$ 9.06
(-0.44%)
134.07M
TWOU2U Inc
$ 3.36
(168.80%)
126.42M
NLSPNLS Pharmaceutics Ltd
$ 0.240001
(26.32%)
115.41M

Discussion

View Full Feed
show_me_money show_me_money 17 seconds ago
Pressure building. $$$$ power hour $$$$
HIRU
Monroe1 Monroe1 21 seconds ago
Holding and adding ... love these cheapies. Game changer in the making. Things are happening fast.
NSAV
vlispxpert vlispxpert 21 seconds ago
M L G O loading
TrendTrade2016 TrendTrade2016 25 seconds ago
IF IT DROPS BELOW .0026...NEXT IS 0016!
SMCE
north40000 north40000 32 seconds ago
Good, short article on Amarin’s likely revenue/sales increase, particularly in Europe. Can you copy/paste the text?
AMRN
BIOCHEMUP BIOCHEMUP 38 seconds ago
The ship is sinking lol
EMGE
StockInfo11 StockInfo11 46 seconds ago
On Thursday, Luca Mining Corp. (Ticker: LUCA.v or LUCMF for US investors) announced the completion of its 100%-owned Tahuehueto gold mine in Durango State, Mexico. This underground mine, with a processing capacity of 1,000 tonnes per day, is expected to reach commercial production by September 2024.
LUCMF
glenn1919 glenn1919 56 seconds ago
CTCX..............................https://stockcharts.com/h-sc/ui?s=CTCX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX
MoneyMan MoneyMan 1 minute ago
Basically all new managers coming in with this merger they just closed. Lets see the plan on this conference call Thursday.

They only got 49m for Agro Shield, they will have a serious desire to fix the notes.

New Management Team Members:

SINC is also pl
SINC
crowin crowin 1 minute ago
.0077
HIRU
stock1ace1 stock1ace1 1 minute ago
Sxtc $1.13s
Buellersback Buellersback 1 minute ago
BOOM!!! Entrex scalable income!

Entrex Carbon Market Executes First Purchase Agreement of
Mobile Data Facility with CherAmi Digital

https://investorshub.advfn.com/UHF-Logistics-Group-Inc-RGLG-14037

Boca Raton, Fl., July 29, 2024: Entrex Carbon Mark
RGLG
Carjockey2 Carjockey2 1 minute ago
Lol
Lol
Lol
Lol
Lol

I knew this fairy tale would be posted..

HIRU
jedijazz jedijazz 2 minutes ago
$CATV - Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
jedijazz jedijazz 2 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
bjw5364 bjw5364 2 minutes ago
I had a tiny position here of 1,500 shares at $.199. The news was disappointing, but it's not a complete rejection. I still like the potential here, so I added 1,500 more at $.0925 and got my average down to $.146. I, usually, buy crypto coins every week and have done very well there, but I might st
RDGL
crowin crowin 2 minutes ago
You gotta be in it to WIN it.
HIRU
bio33 bio33 2 minutes ago
Marvel's"Deadpool vs Wolverine" has raked in $438.3 million globally during its opening weekend at the box office. Disney shares obvious reaping the benefits of the popularity of Deadpool vs Wolverine.....Dis closed friday at 89.93 and is up 2.71% today to 92.38....
Now let's see AMC....close
AMC
theswordman theswordman 3 minutes ago
Another CCR5 antagonist getting cred instead of Leronlimab
The "evil patent stealing" (I forget the rest??) Dr Patterson got a shoutout in Bloomberg today
https://www.bloomberg.com/news/newsletters/2024-07-29/treatments-for-long-covid-draw-on-decades-long-hiv-research

R
CYDY
 just Scottie just Scottie 3 minutes ago
Companies that were not audited usually don’t end up in the EM from what I understand, only audited.
How did we end up in the EM then?
FBEC
1plus1 1plus1 3 minutes ago
YOUR CHARTS ARE OFF.... 8K = .015++
HIRU
LCJR LCJR 3 minutes ago
Well what kind of volume were you expecting while we’re in EM?

LCJR
RNVA
everton44 everton44 3 minutes ago
SERV can get back to that $80 dollars, that would be sweet.
SERV
BennyMojo BennyMojo 3 minutes ago
ITS CALLED NAKEED SHORTS GET-CHIT!!! YOU KNOW EXACTLY WHAT US LONGS ARE REFERRING TO WHEN WE "GET SHORTY"!!!!
AABB
Tryitcbd Tryitcbd 3 minutes ago
I need this stock to go 3000% just to break even. I might have to do a little investigating to see if I was lied to about the 1.8 million they were supposed to get from the government. I don't hear anything about that anymore why would this stock go to EM. Looks like there's
going to be
RSPI

Your Recent History

Delayed Upgrade Clock