BMO Short Term US Treasury Bond Index ETF (ZTS.U)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 47.54 | 0.09 | 0.19 | 47.54 | 47.54 | 47.54 | 0 |
| 1721941200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1721854800 | 47.45 | 0.03 | 0.06 | 47.45 | 47.45 | 47.45 | 0 |
| 1721768400 | 47.42 | 0.02 | 0.04 | 47.42 | 47.42 | 47.42 | 0 |
| 1721682000 | 47.4 | 0.01 | 0.02 | 47.4 | 47.4 | 47.4 | 300 |
| 1721422800 | 47.39 | -0.04 | -0.08 | 47.39 | 47.39 | 47.39 | 0 |
| 1721336400 | 47.43 | -0.04 | -0.08 | 47.43 | 47.43 | 47.43 | 0 |
| 1721250000 | 47.47 | 0.01 | 0.02 | 47.47 | 47.47 | 47.47 | 0 |
| 1721163600 | 47.46 | 0.04 | 0.08 | 47.45 | 47.46 | 47.45 | 712 |
| 1721077440 | 47.42 | -0.01 | -0.02 | 47.43 | 47.43 | 47.42 | 805 |
| 1720818000 | 47.43 | 0.08 | 0.17 | 47.38 | 47.43 | 47.38 | 304 |
| 1720731600 | 47.35 | 0.13 | 0.28 | 47.35 | 47.35 | 47.35 | 1 |
| 1720645200 | 47.22 | 0.02 | 0.04 | 47.23 | 47.23 | 47.22 | 217 |
| 1720558800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720472400 | 47.2 | 0.01 | 0.02 | 47.2 | 47.2 | 47.2 | 0 |
| 1720213200 | 47.19 | 0.13 | 0.28 | 47.21 | 47.24 | 47.19 | 14737 |
| 1720126800 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1720040400 | 47.06 | 0.07 | 0.15 | 47.06 | 47.06 | 47.06 | 200 |
| 1719954000 | 46.99 | -0.03 | -0.06 | 46.99 | 46.99 | 46.99 | 0 |
| 1719608580 | 47.02 | -0.01 | -0.02 | 47.02 | 47.02 | 47.02 | 103 |
| 1719522000 | 47.03 | -0.22 | -0.47 | 47.03 | 47.03 | 47.03 | 0 |
| 1719435600 | 47.25 | -0.09 | -0.19 | 47.25 | 47.25 | 47.25 | 40 |
| 1719349260 | 47.34 | 0.01 | 0.02 | 47.33 | 47.34 | 47.33 | 751 |
| 1719262800 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1719003600 | 47.33 | 0.04 | 0.08 | 47.33 | 47.33 | 47.33 | 320 |
| 1718917200 | 47.29 | -0.08 | -0.17 | 47.33 | 47.33 | 47.24 | 25935 |
| 1718830800 | 47.37 | 0.04 | 0.08 | 47.37 | 47.37 | 47.37 | 0 |
| 1718744400 | 47.33 | 0.08 | 0.17 | 47.33 | 47.33 | 47.33 | 29 |
| 1718658000 | 47.25 | -0.09 | -0.19 | 47.25 | 47.25 | 47.25 | 0 |
| 1718398920 | 47.34 | 0.03 | 0.06 | 47.32 | 47.34 | 47.31 | 381 |
| 1718312400 | 47.31 | 0.11 | 0.23 | 47.33 | 47.33 | 47.31 | 166 |
| 1718226000 | 47.2 | 0.09 | 0.19 | 47.2 | 47.2 | 47.2 | 0 |
| 1718139600 | 47.11 | 0.07 | 0.15 | 47.11 | 47.11 | 47.11 | 61 |
| 1718053380 | 47.04 | 0.01 | 0.02 | 47.05 | 47.05 | 47.01 | 2275 |
| 1717794000 | 47.03 | -0.17 | -0.36 | 47.04 | 47.04 | 47.03 | 300 |
| 1717707660 | 47.2 | 0.01 | 0.02 | 47.2 | 47.2 | 47.2 | 0 |
| 1717621200 | 47.19 | 0.06 | 0.13 | 47.19 | 47.19 | 47.19 | 0 |
| 1717534800 | 47.13 | 0.09 | 0.19 | 47.13 | 47.13 | 47.13 | 0 |
| 1717448400 | 47.04 | 0.1 | 0.21 | 47.06 | 47.07 | 47.04 | 1800 |
| 1717189200 | 46.94 | 0.08 | 0.17 | 46.94 | 46.94 | 46.94 | 0 |
| 1717102800 | 46.86 | 0.06 | 0.13 | 46.86 | 46.86 | 46.86 | 0 |
| 1717016400 | 46.8 | -0.03 | -0.06 | 46.8 | 46.8 | 46.8 | 0 |
| 1716930000 | 46.83 | -0.05 | -0.11 | 46.85 | 46.85 | 46.83 | 700 |
| 1716843600 | 46.88 | -0.01 | -0.02 | 46.88 | 46.88 | 46.88 | 0 |
| 1716584400 | 46.89 | -0.01 | -0.02 | 46.89 | 46.89 | 46.89 | 0 |
| 1716498000 | 46.9 | -0.06 | -0.13 | 46.9 | 46.9 | 46.9 | 130 |
| 1716411600 | 46.96 | -0.02 | -0.04 | 46.96 | 46.96 | 46.96 | 591 |
| 1716325200 | 46.98 | 0.02 | 0.04 | 46.97 | 46.98 | 46.97 | 1500 |
| 1715979600 | 46.96 | -0.04 | -0.09 | 46.96 | 46.96 | 46.96 | 0 |
| 1715893200 | 47 | -0.05 | -0.11 | 47 | 47 | 47 | 0 |
| 1715806800 | 47.05 | 0.12 | 0.26 | 47.05 | 47.05 | 47.05 | 23 |
| 1715720400 | 46.93 | 0.08 | 0.17 | 46.93 | 46.93 | 46.93 | 0 |
| 1715634000 | 46.85 | 0.01 | 0.02 | 46.85 | 46.85 | 46.85 | 0 |
| 1715374800 | 46.84 | -0.05 | -0.11 | 46.84 | 46.84 | 46.84 | 0 |
| 1715288400 | 46.89 | 0.05 | 0.11 | 46.83 | 46.89 | 46.83 | 940 |
| 1715202000 | 46.84 | -0.03 | -0.06 | 46.84 | 46.84 | 46.84 | 0 |
| 1715115600 | 46.87 | 0 | 0.00 | 46.87 | 46.87 | 46.87 | 0 |
| 1715029200 | 46.87 | 0.03 | 0.06 | 46.87 | 46.87 | 46.87 | 100 |
| 1714770000 | 46.84 | 0.11 | 0.24 | 46.84 | 46.84 | 46.84 | 0 |
| 1714683600 | 46.73 | 0.1 | 0.21 | 46.73 | 46.73 | 46.73 | 0 |
| 1714597200 | 46.63 | 0.09 | 0.19 | 46.59 | 46.63 | 46.59 | 134 |
| 1714510800 | 46.54 | -0.05 | -0.11 | 46.53 | 46.54 | 46.53 | 700 |
| 1714424400 | 46.59 | 0.04 | 0.09 | 46.58 | 46.59 | 46.58 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
