ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,188.80
      -0.78%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.635
      -0.80%
      Bitcoin
      89,247.34
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Crowdstrike CDR (CRWD) Quote

      Crowdstrike CDR

      Crowdstrike CDR (CRWD)

      CrowdStrike Holdings Inc
      28.10
      -0.19
      (-0.67%)
      Closed November 15 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.10
      Bid
      26.08
      Ask
      32.00
      Volume
      33,172
      28.04 Day's Range 28.49
      0.00 52 Week Range 0.00
      Previous Close
      28.29
      Open
      28.38
      Last Trade
      25
      @
      28.1
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRWD Latest News

      More News

      CrowdStrike and Ignition Technology Expand Partnership to Drive Cybersecurity Transformation in Ireland

      Following success in the UK and Nordics, Ignition grows partnership with CrowdStrike, bringing the Falcon platform to Irish partner base to consolidate cybersecurity and stop breaches Fal.Con...

      November 07 2024
      Business Wire

      CrowdStrike Launches AI Red Team Services to Secure AI Systems Against Emerging Threats

      Organizations can now assess their AI security posture to defend against model tampering, data poisoning and other AI-based threats with CrowdStrike's elite services team Fal.Con Europe...

      November 07 2024
      Business Wire

      CrowdStrike to Acquire Adaptive Shield to Deliver the Only Platform that Unifies Cloud and Identity Security with Integrated SaaS Protection

      Falcon platform will deliver complete protection against identity-based attacks across hybrid cloud environments, from on-prem AD to cloud-based identity providers and SaaS apps Fal.Con Europe...

      November 06 2024
      Business Wire

      CrowdStrike Announces Date of Fiscal Third Quarter 2025 Financial Results Conference Call

      CrowdStrike Holdings, Inc. (Nasdaq: CRWD), today announced that it will release financial results for its fiscal third quarter 2025 ended October 31, 2024 after the U.S. market close on Tuesday...

      November 04 2024
      Business Wire

      CrowdStrike Named a Leader in the 2024 GigaOm Radar Report for Cloud-Native Application Protection Platforms

      CrowdStrike Falcon® Cloud Security earns perfect scores in API Security, Automation, Threat Hunting, Scalability, Cost, and Compliance CrowdStrike (NASDAQ: CRWD) today announced it has been...

      November 04 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      November 01 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 01 2024
      Edgar (US Regulatory)

      CrowdStrike Ranks Highest in Use Cases for Core Endpoint Protection and Managed Security Services in Gartner® 2024 Critical Capabilities for Endpoint Protection Platforms Report

      CrowdStrike is the only vendor to receive the highest scores among evaluated vendors for two out of four Use Cases CrowdStrike (NASDAQ: CRWD) today announced it received the highest scores among...

      October 31 2024
      Business Wire

      CrowdStrike’s Premier Fal.Con Conference Expands to Europe as Global Demand for Cybersecurity Consolidation Accelerates

      Over 1,200 attendees from 400 organizations across 50 countries come together at inaugural Fal.Con Europe in Amsterdam to shape a more secure future on the Falcon platform CrowdStrike (NASDAQ:...

      October 30 2024
      Business Wire

      CrowdStrike’s Premier Fal.Con Conference Expands to Europe as Global Demand for Cybersecurity Consolidation Accelerates

      Over 1,200 attendees from 400 organizations across 50 countries come together at inaugural Fal.Con Europe in Amsterdam to shape a more secure future on the Falcon platform CrowdStrike (NASDAQ:...

      October 30 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FHFilament Health Corp
      $ 0.04
      (33.33%)
      		11.25k
      BMNDBiomind Labs Inc
      $ 0.51
      (27.50%)
      		5.16k
      HOTDSensible Meats Inc
      $ 0.12
      (20.00%)
      		500
      CDMNCanadian Manganese Company Inc
      $ 0.03
      (20.00%)
      		118.86k
      CYBNCybin Inc
      $ 15.42
      (7.23%)
      		24.08k
      IFSSInterfield Global Software Inc
      $ 0.055
      (-15.38%)
      		24.08k
      VERSVerses AI Inc
      $ 0.38
      (-13.64%)
      		155.55k
      INXDINX Digital Company Inc
      $ 0.105
      (-12.50%)
      		31.65k
      MAXQMaritime Launch Services Inc
      $ 0.045
      (-10.00%)
      		293.29k
      GRAMGold Flora Corporation
      $ 0.055
      (-8.33%)
      		408.79k
      DEFIValour Inc
      $ 2.93
      (1.38%)
      		2.17M
      CBSTCannabist Company Holdings Inc
      $ 0.16
      (-3.03%)
      		1.78M
      VRNOVerano Holdings Corp
      $ 2.53
      (-4.89%)
      		662.24k
      GRAMGold Flora Corporation
      $ 0.055
      (-8.33%)
      		408.79k
      MAXQMaritime Launch Services Inc
      $ 0.045
      (-10.00%)
      		293.29k

      Discussion

      View Full Feed
      ElectricAstronaut71 ElectricAstronaut71 4 minutes ago
      {1-707-767-1266 } How Can I Contact Coinme Support in the USA?
      For help with Coinme Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or u
      ElectricAstronaut71 ElectricAstronaut71 4 minutes ago
      {151O-994-3O63 } How Can I Contact Coinme Support in the USA?
      For help with Coinme Support Number, reach out to our support team anytime at 151O-994-3O63. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or und
      TheFinalCD TheFinalCD 5 minutes ago
      2.40 NHOD this part of the news is confusing Revenues increased to $8.6 million in the second quarter of fiscal 2025 as compared to $(42.8) million in the same quarter of fiscal 2024. On a year-to-date basis, revenues for fiscal 2025 were $18.6 million as compared to $(45.5) million for fiscal 2024.
      BENF
      ElectricAstronaut71 ElectricAstronaut71 5 minutes ago
      {151O-994-3O63 } How Can I Contact Coinme Support in the USA?
      For help with Coinme Support Number, reach out to our support team anytime at 151O-994-3O63. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or und
      ElectricAstronaut71 ElectricAstronaut71 5 minutes ago
      For help with Coinme Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Coinme {Wallet support team is
      stealofadeal stealofadeal 6 minutes ago
      $GEVI Solid buy and adding a few here and there. I am waiting for the uplist to the NYSE and see what we do. That should bring us institutional buyers.
      GEVI
      sab63090 sab63090 6 minutes ago
      Well, I have not only picked up some interesting information & education from you but he has provided some interesting things....I do agree that ChatCGPT has shortcomings; maybe over time it will be the way all college students learn....I asked my grandkids in college if they use it and they said "y
      AVXL
      JV44 JV44 7 minutes ago
      And all that means is they have plans....REAL business plans, done by a real management team with real products. All slowly and legitly done. A rare thing in penny land. As for those products and what their applications could mean usage wise is mind blowing if Breakthrough Chemistrys research and de
      MGON
      gxcirh2593 gxcirh2593 8 minutes ago
      767-3246. We're available 24/7 to assist with installation.
      ➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 +1 707-767-3246 We can assist with installation, setup, and troubleshooting.
      ➡For help With Blockchain Support, reach out to our support
      ksquared ksquared 8 minutes ago
      Morning, Bull. Thanks for Ron Johnson and my morning laugh.
      I needed that.
      Bull_Dolphin Bull_Dolphin 8 minutes ago
      Gaetz greatest hits from Tucker Carlson:

      https://rumble.com/v5pd2ob-matt-gaetzs-most-viral-moments.html?e9s=src_v1_mfp
      Polymer Paul Polymer Paul 10 minutes ago
      Yes.... Small caps will rally soon... With or without a deal.. lightwave will see some action.
      LWLG
      gxcirh2593 gxcirh2593 10 minutes ago
      {+1 707-767-3246} How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at + 1707-767-3246. We're available 24/7 to assist with installation. +1 707-767-3246 Whether you need help recovering your account, troubleshootin
      RuudSaltis RuudSaltis 11 minutes ago
      As far as I can understand it’s clear that there are multiple deals in the pipeline abd in the final legal language stage!The problem is situated within the chain of companies involved. The Nvidia presentation recently, I posted that under the wow factor, showed clearly that it was their preference
      LWLG
      hopester hopester 11 minutes ago
      Never regret taking a run up profit on a stock that has never followed through. A wise trader once said he made his 1st million dollars, by selling TOO SOON.
      FCEL
      jeunke22 jeunke22 13 minutes ago
      Really great observations. It’s clear the transceiver companies are the delaying factor, but they have no alternative for higher speeds. Lebby is busy with commercial ( legal) agreements and the transceiver companies customers are pushing for 200G per lane. Lightwave is ready with its chiplets.The f
      LWLG
      sab63090 sab63090 13 minutes ago
      Some here associated you with a hedge fund and that seems odd to me, since most hedge funds do apply some various tools in some form or another...Michael Steinberg founded/sponsored the Steinberg Conference Center's Hotel for those taking Executive Training at Wharton School in PA.
      Tom DeMark
      AVXL
      Porch Honkey Porch Honkey 13 minutes ago
      I read it and it doesn't look good for GTCH, they are cash strapped.
      GTCH
      Screech691 Screech691 14 minutes ago
      With this strategic acquisition, SGTM will have closed its loop and expanded its product lines to cover all aspects of agriculture, from certified organic to conventional practices. The acquired patents include advancements in livestock probiotics enzymes, patented microbial packages, hemp and CBD,
      SGTM
      capgain capgain 14 minutes ago
      Thanks, it was good.
      Screech691 Screech691 15 minutes ago
      Good morning SGTM!
      SGTM
      Nytoncva Nytoncva 18 minutes ago
      Asia so be it. If that’s what it takes to get human trials and exposure started. Let a country who actually has interest in treating inoperable tumors reap the benefits. While the US FDA continues the BS, finding ways to delay and shoot down.
      RDGL
      Seminole Red Seminole Red 21 minutes ago
      Buttker out 2/3 weeks, bad leg
      TrendTrade2016 TrendTrade2016 22 minutes ago
      IF YOU DID NOT SELL THIS STOCK..YOU ARE WHACKED...NO REV!!!
      QUBT

      Your Recent History

      NEO
      CRWD
      Crowdstrike CDR
      LSE
      PGR
      Phoenix Global Resources
      AMEX
      IYW
      iShares US Technology ETF
      ASX
      MPW
      MSL Solutions
      Delayed Upgrade Clock