ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Paris-Aligned Climate MSCI USA ETF) ETF

iShares Paris-Aligned Climate MSCI USA ETF) ETF (PABU)

63.351
-0.20973
(-0.33%)
Closed October 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31,950,000.00
Bid
63.5607
Ask
63.5607
Volume
-
63.1771 Day's Range 63.5606
0.00 52 Week Range 0.00
Previous Close
63.5607
Open
63.5604
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
69.76M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
202.63M
XHGXChange TED Inc
$ 0.2454
(37.09%)
215.81M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.39M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
25.75M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
151.88M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.22M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
29.59M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.12M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
24.74M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
811.42M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
242.29M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M

Discussion

View Full Feed
BeachBum BeachBum 3 minutes ago
I think they redirect out of sports because their record will sustain or get worse if that’s possible. No one is making money betting their picks.
IDVV
JohnnyRotton JohnnyRotton 3 minutes ago
Fake, gitreals childhood dizzy toy and hair remover
NBRI
Krombacher Krombacher 3 minutes ago
SSC, once again, you’re focusing on the wrong points and misconstruing the argument. The critical issue here isn't proving that the gag order legally prevented ERHC from filing with the SEC, but rather that ERHC's situation diverged from companies like iDriven that had their registrations revoked.
ERHE
skitahoe skitahoe 3 minutes ago
With all the discussions of pumpers, bashers, shorts, longs, etc. how's anyone to know who the legitimate long, or short for that matter, and who's only being paid to attempt to take the share price up, or down.

I've heard that there are boiler rooms where many people do whatever they
AVXL
janice shell janice shell 4 minutes ago
A good observation.
JohnnyRotton JohnnyRotton 5 minutes ago
Fake, gitreals future eternal energy machine
NBRI
Ms Labonte Ms Labonte 7 minutes ago
I got you $weet$$ Let$$ do it$$$$$
WEET
satter satter 7 minutes ago
Agree no contest & yet the IQ needle on her points untestable. The needle for him? 😲
JohnnyRotton JohnnyRotton 7 minutes ago
Fake, 1947 Soviet body crusher
NBRI
somberfox somberfox 8 minutes ago
He used quotations for the speaker and not the quote.
RONN
JohnnyRotton JohnnyRotton 9 minutes ago
Not real, just a mouse exercise wheel with sound effects
NBRI
dinogreeves dinogreeves 9 minutes ago
Amazing LJ....Thanks for the share.
SMCI
Ayock Ayock 9 minutes ago
Cult?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462591502_986387076926200_1266856385076383729_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=03fr_QwGkwkQ7kNvgG5jcVy&_nc_ht=scontent-sea1-1.xx&_nc_gid=AbD8nJqMjdmcrWWlKWD0f-L&oh=00_AYAA6hEg-3Aqmjf-kIBojmkyEFTMmBXpo-wweItUIKl0v
arizona1 arizona1 10 minutes ago
Oh yes, I do. Removing any part of our body goes against god's law. Prison is the only solution for those of you who dare to save your own life.
Controlledoilandgas Controlledoilandgas 11 minutes ago
LOL COHEN IS SUCH A LOSER MEANWHILE HE AND THE CHAIRMAN OF GPLS JUST TOOK ANOTHER COMPANY THAT THEY RAISED OVER $23M FOR PUBLIC ON THE NASDAQ TODAY…. GET A CLUE GUY… GET OFF THE DRUGS… GET OUT OF YOUR MOMS BASEMENT… GO MAKE SOMETHING OF YOURSELF AND GO TRY TO HELP PEOPLE BETTER THEMSELVES VS YOUR PA
GPLS
BZ2 BZ2 12 minutes ago
Really, I was born and raised in Northern Minnesota and we always believed in doing what you say you’re gonna do.
ELTP
Controlledoilandgas Controlledoilandgas 12 minutes ago
You’re such a loser bro… Cohen has been extremely successful and found a way to turn others failures around… and grow a lot of successful businesses… you can literally read a lot of articles about his successes… you’re just a loser who baits other people and is a whiny little brat who picked the wro
GPLS
WinstonCup WinstonCup 13 minutes ago
Yeah, too bad some here are dollar poor.
WDLF
BeingReal BeingReal 13 minutes ago
Thanks for the great link....I missed that today as I was traveling. I suspected as much, as it relates to the pullback. I just wanted to make sure something specific to them was going wrong. Thanks for your boost of confidence.
VST
arizona1 arizona1 13 minutes ago
Some people believe the colon is sacrosanct and removing any part of it is considered colon murder, punishable up to 10 years in prison.

Oh well. The rooster has been clucked! Part of the colon comes out Tuesday morning. Could be malignant.
https://investorshub.advfn.com/board
JD400 JD400 16 minutes ago
Mining stocks may drop 20% if US tariffs imposed – JPMorgan
Staff Writer | October 10, 2024

Here we go another story how the miners are going to fall

https://www.youtube.com/watch?v=xWP8ZJ6674Y Good Morning

Mining stocks could face a valuation dr
dsteeler dsteeler 16 minutes ago
Very sad news about Loophole73. He was an absolute believer in the potential of this company all the way back to International Mobile Machine. My sincere condolences to his family.
IDCC
Timing101 Timing101 17 minutes ago
OMG... this really shows how Mark G does NOT understand the market. Does one REALLY think this SMALL presentation moved the stock price. yes the volume was up , but it was a few trades and only less than 15,000 dollars for the day . cmon Mark G get with it , this needs a CATALYST , proven , ver
DUTV
rocketeer357 rocketeer357 17 minutes ago
That was a very competitive series but to me it didn't feel as close as the scores indicated. Witt didn't hit, which was a huge difference between the Royals playoff team and the Royals regular season down-the-stretch team that stormed into the playoffs.

It was a great year in KC; wi

Your Recent History

Delayed Upgrade Clock