ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.932
Bid
33.807
Ask
33.961
Volume
-
33.932 Day's Range 33.932
0.00 52 Week Range 0.00
Previous Close
33.787
Open
33.932
Last Trade
@
33.932
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PABU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.52
(171.43%)
138.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.0447
(123.88%)
86.7M
MGOLMGO Global Inc
$ 0.7621
(66.25%)
153.05M
RELIReliance Global Group Inc
$ 0.5664
(44.82%)
121.25M
MOLNMolecular Partners AG
$ 10.63
(33.54%)
317.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.705
(-82.79%)
147.48k
KAVLKaival Brands Innovations Group Inc
$ 2.78
(-38.22%)
1.03M
MBIOMustang Bio Inc
$ 0.5485
(-35.48%)
35.64M
NLSPNLS Pharmaceutics Ltd
$ 0.1802
(-33.28%)
13.4M
TPSTTempest Therpeutics Inc
$ 1.96
(-31.23%)
29.79M
NVDANVIDIA Corporation
$ 132.51
(-2.26%)
399.39M
NKLANikola Corporation
$ 0.345
(-28.26%)
221.47M
SMXSMX Security Matters Public Company
$ 0.1538
(29.24%)
167.44M
MGOLMGO Global Inc
$ 0.7621
(66.25%)
153.05M
GRDIGRIID Infrastructure Inc
$ 1.52
(171.43%)
138.65M

Discussion

View Full Feed
Tony Sylvester Tony Sylvester 11 seconds ago
You were quiet as a church mouse when the volume was over 100k shares and all buying the last few days.
Today one person sells into the spread and your on here crying. Smh
BLFR
keepsinvesting keepsinvesting 18 seconds ago
Nah just dow
crowin crowin 20 seconds ago
Do Not Forget, Fisker is for educational and entertainment purposes
FSRNQ
buysellrepeat buysellrepeat 21 seconds ago
Hit our first big resistance
ATWT
SoxFan SoxFan 26 seconds ago
I think we should have a contest to see who comes closest to naming the next excuse that delays the next announcement of a potential test or sale.
QSEP
Twilson Twilson 29 seconds ago
Are you long anything other than dow?
luckydude777 luckydude777 55 seconds ago
NCPL picking up steam.
NCPL
DR_rugby DR_rugby 1 minute ago
If they exercised all those shares

The cap comes off

GLTA
GME
236T568 236T568 1 minute ago
Done good points here

https://x.com/IAPonomarenko/status/1803866834610921793?s=19
blackhawks blackhawks 1 minute ago
Actor Donald Sutherland has died.

https://x.com/RealKiefer/status/1803837822677225581?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803837822677225581%7Ctwgr%5E1d2ae2dfa5813f7b258bfcf79a482ab699aea118%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F10021904
Carjockey2 Carjockey2 1 minute ago
Holy smokes, somebody is horrible at trading $FSRN, IMO

You're supposed to flip on the stock going up, not down..

Funny chit
FSRN
NYCPuglet NYCPuglet 1 minute ago
This stalk was $150 last year.

We will see $350 by Nov 1 after Rudy updates the streaming code log flush.
DJT
RIGATONI RIGATONI 2 minutes ago
.16 Big slaps with the ask side looking very thin to low .20s , volume just went over 700k ~Rig
Prestotic Prestotic 2 minutes ago
Just like yesterday, volume is abysmal for such good news after 3 years of silence. Maybe more good news coming by "end of week", or was that it? Jim maybe you can pay someone $100,000 to get an agreement to sell scanners.
VXIT
WorkinGreen WorkinGreen 2 minutes ago
Hippy seriously doesn’t know what a “business day” is 🤣🤣

Over 20 posts today Hippy are you going for a record? That’s a-lot even for you… not including your other aliases.

Surprised to see you unironically use the word spammer:

HippyTrade
PSRU
docsetc docsetc 2 minutes ago
Hope you're right, sure sounded strange to me.
ENZC
DiscoverGold DiscoverGold 2 minutes ago
$QQQ $1 Million ITM Put This order has a near-term expiration and was executed above the ask
By: Cheddar Flow | June 20, 2024

• $QQQ $1M ITM Put

This order has a near-term expiration and was executed above the ask

Volume on this contract has
QQQ
bobby1151 bobby1151 2 minutes ago
No posts since 9:15am - what's up with I-hub?
BIEL
Carjockey2 Carjockey2 3 minutes ago
This is how it trades every day and has for a month. I'm very surprised you don't know this by now. You've been following the stock for a month...

FSRNQ
LOVELWLG LOVELWLG 3 minutes ago
That's what he is being paid to do. If he can't figure it out find someone who has the answers.
LWLG
blackhawks blackhawks 3 minutes ago
Actor Donald Sutherland has died.

https://x.com/RealKiefer/status/1803837822677225581?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803837822677225581%7Ctwgr%5E1d2ae2dfa5813f7b258bfcf79a482ab699aea118%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F10021904
resx18 resx18 3 minutes ago
POWER HOUR $DTII
DTII
Doubledown75 Doubledown75 4 minutes ago
lol
Hey power doesn’t this remind you of the movie terminator??
Maybe nvidia is skynet
How many corporations can start their own wars now?
NVDA
porty porty 4 minutes ago
Would be nice but for me I just hope they stick with the Q2 commitment. It would suck if they didn't submit in Q2
RDGL
urge2surge urge2surge 4 minutes ago
Doubt there will be a main dominant like Tesla was in the ev, but also doubt this company will gain any market share. It's a big fagazi IMO. Hydrogen will be a real thing but doubt it will impact on mass scale within the next 20 year's. Fossil fuels are still dominant, and will continue way past th
RONN

Your Recent History

Delayed Upgrade Clock