News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720472400 | 60.917936 | 0.11 | 0.18 | 60.809753 | 60.979301 | 60.808154 | 0 |
| 1720213200 | 60.810164 | 0.42 | 0.70 | 60.389965 | 60.840464 | 60.367725 | 0 |
| 1720040400 | 60.390147 | 0.35 | 0.58 | 60.043195 | 60.414225 | 60.000838 | 0 |
| 1719954000 | 60.04346 | 0.41 | 0.69 | 59.629982 | 60.048784 | 59.463279 | 0 |
| 1719867600 | 59.630654 | 0.2 | 0.33 | 59.434255 | 59.67877 | 59.266112 | 0 |
| 1719608400 | 59.434534 | -0.3 | -0.50 | 59.730338 | 60.180373 | 59.326793 | 0 |
| 1719522000 | 59.730199 | 0.15 | 0.26 | 59.576919 | 59.77423 | 59.516253 | 0 |
| 1719435600 | 59.577257 | 0.18 | 0.30 | 59.397887 | 59.631188 | 59.29117 | 0 |
| 1719349200 | 59.397076 | 0.26 | 0.45 | 59.133773 | 59.435926 | 59.121608 | 0 |
| 1719262800 | 59.133709 | -0.29 | -0.49 | 59.422261 | 59.692596 | 59.133032 | 0 |
| 1719003600 | 59.422427 | -0.03 | -0.05 | 59.451311 | 59.554876 | 59.236874 | 0 |
| 1718917200 | 59.451656 | -0.26 | -0.44 | 59.713244 | 59.842863 | 59.255146 | 0 |
| 1718744400 | 59.713058 | 0.12 | 0.21 | 59.588265 | 59.74188 | 59.518825 | 0 |
| 1718658000 | 59.588114 | 0.35 | 0.59 | 59.23533 | 59.773059 | 59.072297 | 0 |
| 1718398800 | 59.235845 | -0 | -0.01 | 59.239199 | 59.266962 | 58.954123 | 0 |
| 1718312400 | 59.239802 | 0.15 | 0.26 | 59.085386 | 59.387549 | 58.925218 | 0 |
| 1718226000 | 59.084899 | 0.64 | 1.10 | 58.443708 | 59.421797 | 58.443708 | 0 |
| 1718139600 | 58.443621 | 0.17 | 0.29 | 58.167679 | 58.446251 | 57.847304 | 0 |
| 1718053200 | 58.275883 | 0.19 | 0.32 | 58.088567 | 58.343932 | 57.881081 | 0 |
| 1717794000 | 58.08947 | -0.11 | -0.20 | 58.203645 | 58.380227 | 57.909364 | 0 |
| 1717707600 | 58.203608 | -0 | -0.00 | 58.20405 | 58.282993 | 58.00603 | 0 |
| 1717621200 | 58.204048 | 0.71 | 1.23 | 57.494664 | 58.204774 | 57.494575 | 0 |
| 1717534800 | 57.494216 | 0.17 | 0.30 | 57.320837 | 57.61249 | 57.156136 | 0 |
| 1717448400 | 57.321578 | 0.16 | 0.27 | 57.164898 | 57.528968 | 56.800785 | 0 |
| 1717189200 | 57.164837 | 0.37 | 0.64 | 56.799203 | 57.185022 | 56.271083 | 0 |
| 1717102800 | 56.799337 | -0.42 | -0.74 | 57.221733 | 57.221921 | 56.649061 | 0 |
| 1717016400 | 57.222217 | -0.39 | -0.67 | 57.607322 | 57.607322 | 57.113719 | 0 |
| 1716930000 | 57.608144 | 0.02 | 0.03 | 57.589384 | 134217727 | 0.07 | 0 |
| 1716584400 | 57.58976 | 0.41 | 0.71 | 57.184373 | 57.651486 | 57.184335 | 0 |
| 1716498000 | 57.184309 | -0.44 | -0.76 | 57.623664 | 58.030852 | 57.070647 | 0 |
| 1716411600 | 57.622782 | -0.01 | -0.03 | 57.637328 | 57.80109 | 57.393933 | 0 |
| 1716325200 | 57.637499 | 0.16 | 0.29 | 57.473047 | 57.660891 | 57.347076 | 0 |
| 1716238800 | 57.47332 | 0.07 | 0.12 | 57.406549 | 57.630436 | 57.39416 | 0 |
| 1715979600 | 57.406791 | 0.04 | 0.06 | 57.370718 | 57.461208 | 57.177054 | 0 |
| 1715893200 | 57.370734 | -0.08 | -0.14 | 57.453366 | 57.633835 | 57.358846 | 0 |
| 1715806800 | 57.453441 | 0.77 | 1.36 | 56.683658 | 57.489183 | 56.683658 | 0 |
| 1715720400 | 56.683823 | 0.33 | 0.59 | 56.352828 | 56.727682 | 56.33447 | 0 |
| 1715634000 | 56.352961 | 0.01 | 0.02 | 56.342912 | 56.530874 | 56.246296 | 0 |
| 1715374800 | 56.343152 | 0.1 | 0.18 | 56.244701 | 56.555345 | 56.201177 | 0 |
| 1715288400 | 56.244515 | 0.26 | 0.47 | 55.980074 | 56.26254 | 55.919515 | 0 |
| 1715202000 | 55.980307 | -0.07 | -0.12 | 56.044909 | 56.048762 | 55.772814 | 0 |
| 1715115600 | 56.045312 | 0.08 | 0.15 | 55.963873 | 56.198934 | 55.950735 | 0 |
| 1715029200 | 55.964103 | 0.57 | 1.03 | 55.395284 | 55.965068 | 55.395256 | 0 |
| 1714770000 | 55.395352 | 0.82 | 1.51 | 54.574141 | 55.551304 | 54.574141 | 0 |
| 1714683600 | 54.573967 | 0.57 | 1.06 | 54.001166 | 54.671275 | 53.929617 | 0 |
| 1714597200 | 54.000857 | -0.13 | -0.24 | 54.129369 | 54.909009 | 53.937719 | 0 |
| 1714510800 | 54.129815 | -0.85 | -1.55 | 54.983747 | 54.983747 | 54.125152 | 0 |
| 1714424400 | 54.983958 | 0.22 | 0.40 | 54.763765 | 55.095632 | 54.683276 | 0 |
| 1714165200 | 54.763946 | 0.62 | 1.14 | 54.149329 | 54.953928 | 54.14911 | 0 |
| 1714078800 | 54.148747 | -0.28 | -0.51 | 54.425945 | 54.426143 | 53.45741 | 0 |
| 1713992400 | 54.427014 | -0 | -0.01 | 54.432097 | 54.735822 | 54.191398 | 0 |
| 1713906000 | 54.431553 | 0.71 | 1.33 | 53.719732 | 54.503171 | 53.719732 | 0 |
| 1713819600 | 53.719655 | 0.47 | 0.88 | 53.249999 | 54.028972 | 53.249981 | 0 |
| 1713560400 | 53.249984 | -0.63 | -1.17 | 53.88085 | 53.915276 | 53.097709 | 0 |
| 1713474000 | 53.881049 | -0.16 | -0.29 | 54.039523 | 54.389055 | 53.783161 | 0 |
| 1713387600 | 54.039528 | -0.39 | -0.72 | 54.430536 | 54.675751 | 53.924526 | 0 |
| 1713301200 | 54.43052 | -0.12 | -0.22 | 54.548047 | 54.778256 | 54.32619 | 0 |
| 1713214800 | 54.548157 | -0.82 | -1.49 | 55.372477 | 55.773687 | 54.449029 | 0 |
| 1712955600 | 55.372333 | -0.82 | -1.46 | 56.192933 | 56.192936 | 55.206453 | 0 |
| 1712869200 | 56.19344 | 0.45 | 0.81 | 55.743915 | 56.345528 | 55.510766 | 0 |
| 1712782800 | 55.744406 | -0.68 | -1.21 | 56.427414 | 56.427414 | 55.52473 | 0 |
| 1712696400 | 56.427324 | 0.19 | 0.33 | 56.241578 | 56.50944 | 55.855807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
