ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LGBTQ + ESG100 ETF

LGBTQ + ESG100 ETF (LGBT)

0.00
0.00
(0.00%)
Closed August 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIBTrinity Biotech PLC
$ 2.84
(39.90%)
3.47M
XWELXWELL Inc
$ 2.30
(27.78%)
616.1k
TANHTantech Holdings Ltd
$ 0.184
(19.17%)
6.53M
SMFLSmart for Life Inc
$ 1.27
(17.59%)
109.77k
JDZGJIADE Ltd
$ 0.609
(11.48%)
56.58k
QTIQT Imaging Holdings Inc
$ 0.55
(-13.93%)
894.45k
MAPSWM Technology Inc
$ 1.01
(-12.17%)
77.63k
ILAGIntelligent Living Application Group Inc
$ 0.8361
(-10.07%)
12.51k
STECSantech Holdings Limited
$ 0.365
(-8.59%)
18.74k
MYNZMainz BioMed NV
$ 0.401
(-7.50%)
122.49k
NVDANVIDIA Corporation
$ 126.75
(0.23%)
12.09M
INTCIntel Corporation
$ 20.13
(0.00%)
6.88M
TANHTantech Holdings Ltd
$ 0.184
(19.17%)
6.53M
MULNMullen Automotive Inc
$ 0.37
(2.04%)
6.19M
NDRAENDRA Life Sciences Inc
$ 0.6612
(2.75%)
4.61M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
HIRU closed up another 30% on pending mega merger!!!
HIRU
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
HIRU closed up another 30% on pending mega merger!!!
HIRU
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Check this out,

https://yt3.ggpht.com/FmVzbqBWNQiHgkqx_CMKOAfr67rRI8L5KvtWRERkzcyidjBB9153mEU_o_u_CPQk1PuGD2EXNO0J=s720-nd-v1

Where did it take you to?
georgie18 georgie18 4 minutes ago
OMG…$10,000 …that much…I didn’t know that…🥳
MULN
MightyX MightyX 4 minutes ago
Still OTC Markets traded..tell me again why OTC Markets rule?
TPTW
mzasif mzasif 5 minutes ago
When you weren't born LOL
AHRO
timberwolf7 timberwolf7 5 minutes ago
CHICKEN/COWARD commie la trying to 'weasel' out
of the debate?? Not surprised her handlers are trying to
get TRUMP to say, no deals.. and then LIE about why they
are trying to do it..

https://www.thegatewaypundit.com/2024/08/kamala-harris-pushes-special-treatme
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
I avoided (on general principle as well as personal benefit)
contributing to the $540M crowd so that I could buy AVXL under $6 yet again.
AVXL
delerious1 delerious1 6 minutes ago
I honestly don't think anyone is Shorting MJNA....but then again if it pops....who knows
MJNA
IHuser IHuser 6 minutes ago
;)



PFE





IHuser
PFE
al44 al44 6 minutes ago
Hey stupid. It's illegal aliens-

https://i.imgur.com/T9RCMYS.jpg
100lbStriper 100lbStriper 7 minutes ago
robcobb
3m

$NLST I am back home now with a few thoughts. I think it was about an hour in before I realized it wasn’t a pre-trial and it was the mediation that Judge Gilstrap ordered!There was a rep from Nlst and two executives from Samsung.The lawyers would go in the side chamb
NLST
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
Sweet close!!! Let's do it again tomorrow...

HIRU
HIRU
wow_happens28 wow_happens28 7 minutes ago
Midnight Oil - Beds Are Burning

https://www.youtube.com/watch?v=ejorQVy3m8E
DrBgCk DrBgCk 7 minutes ago
Finally able to post
BIEL
Paulness Paulness 7 minutes ago
NEWS -- FuelPositive Approaches Activation as Strategic Alliances Strengthen

https://media.zenfs.com/en/cnwgroup.com/709b0944b6d0f4bdffff57714a6ab39c

WINNIPEG, MB, Aug. 26, 2024 /CNW/ - FuelPositive Corporation (TSXV: NHHH) (OTCQB: NHHHF) (the "Company") is pleased to p
NHHHF
wow_happens28 wow_happens28 8 minutes ago
Midnight Oil - Beds Are Burning

https://www.youtube.com/watch?v=ejorQVy3m8E
timberwolf7 timberwolf7 8 minutes ago
lifelong commie supporter calls the commie party a
THREAT to Americas future..

https://www.thegatewaypundit.com/2024/08/lifelong-democrat-bret-weinstein-now-considers-voting-trump/

Lifelong Democrat Bret Weinstein Now Considers Voting for Trump After RFK Jr. Endo
delerious1 delerious1 8 minutes ago
I thought companies like his would just find a division in their corporation and claim the Loss in a bakrupcy of that division and move on
al44 al44 8 minutes ago
In the heartland-

https://i.imgur.com/02PVgWo.png
AtomicPhoenix61 AtomicPhoenix61 8 minutes ago
HESSENN group could have taken a motion to the judge to crush Matt, and that would have been their right, but instead they opted to give Matt another chance to defend himself. Now, if Matt wastes this opportunity, and history shows that he probably will, the court is going to bring the hammer down.
INNDD
Spuds McKenz66 Spuds McKenz66 9 minutes ago
bought some SNOW merry christmas
SNOW
WARHAMMER WARHAMMER 9 minutes ago
The news is flufftastic!
SMFL