ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
20.8933
0.1999
(0.97%)
Closed October 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16,480,000.00
Bid
20.6934
Ask
20.6934
Volume
-
20.5275 Day's Range 20.899
0.00 52 Week Range 0.00
Previous Close
20.6934
Open
20.6869
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 2.84
(60.45%)
4.05M
NIVFNewGenIvf Group Ltd
$ 0.9377
(56.36%)
3.5M
JTAIJet AI Inc
$ 0.1053
(28.89%)
18.31M
LUXHLuxUrban Hotels Inc
$ 0.0621
(22.97%)
21.59M
STROSutro Biopharma Inc
$ 4.00
(20.85%)
59
HRYUHanryu Holdings Inc
$ 0.1818
(-22.61%)
100
GRTSGritstone bio Inc
$ 0.0532
(-14.33%)
1.91M
OSTOstin Technology Group Company Ltd
$ 0.302
(-13.71%)
1
TSLRGraniteShares ETF Trust GraniteShares
$ 15.50
(-11.88%)
55.1k
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 13.75
(-11.86%)
534.43k
LUXHLuxUrban Hotels Inc
$ 0.0621
(22.97%)
21.59M
JTAIJet AI Inc
$ 0.1053
(28.89%)
18.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.07
(-11.74%)
8.19M
CETXCemtrex Inc
$ 0.551
(17.48%)
6.99M
ZENAZenaTech Inc
$ 2.84
(60.45%)
4.05M

Discussion

View Full Feed
tw0122 tw0122 1 minute ago
Repo fails up $400 billion wtf…???? Quarter end Sep 2024
GS
gt1217 gt1217 4 minutes ago
It's been said for years. I know start ups take time but it's the same thing year after year. Nothing is truly moving forward other than words and new thie product or that. I would love nothing more than srmx to succeed. I have said before not with Max. Something isnt right and I no longer trust him
SRMX
Golden Cross Golden Cross 5 minutes ago
$AGBA & #TRILLER On News Watch!

📰 Merger Completion Date/News Imminent 📰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/mnbpiPink_Purple_Neon_Coming_Soon_Mobile_Video_(1).gif
AGBA
capgain capgain 5 minutes ago
Very Good :) Ours starts in about a week or so, we're going early too.
Golden Cross Golden Cross 5 minutes ago
$AGBA & #TRILLER On News Watch!

📰 Merger Completion Date/News Imminent 📰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/mnbpiPink_Purple_Neon_Coming_Soon_Mobile_Video_(1).gif
AGBA
Leksi Leksi 6 minutes ago
Well, then at some point I have to consider to sell some of my other stocks to buy more NXPL.

Maybe.
NXPL
B402 B402 6 minutes ago
Guess that shoe fit to well,,,,,,Now Psychology Today is a conservative rag,,,,lol

conservative furphy
Think1st Think1st 10 minutes ago
Stock price too low ,so they needed greater volume to get price up , to then sell shares ,to increase cash position imo
If someone  really wants in ,we will see a follow through TODAY with stock over 3 $
One thing is sure ,only whats in the filing will we know what is happening in the
LWLG
dukeb dukeb 10 minutes ago
VERB is back to the "No work on Fridays or weekends" schedule, apparently. The list of TikTok streams (a very strenuous 60 minute per day show) indicates the next event isn't until Monday. Nothing today (Friday) or over the weekend.

https://shop.market.live/ .
Scroll all the
VERB
SkeBallLarry SkeBallLarry 11 minutes ago
" Heey, Capgain ~ already done my part " .. !!
Chiron Chiron 12 minutes ago
What the hell is going on here?
ICTY
Chiron Chiron 12 minutes ago
.002 is the beginning, I see this at .005 - .006 by Turkey day
ASII
jammy32 jammy32 12 minutes ago
Now investors that have never heard of elite will start asking about MIKAH. The question will be -meh did what ???????


Elite's generic Adderall® product is jointly owned by Elite and Mikah Pharma LLC. The first shipment is dependent on the timing of licensee orders, DEA quo
ELTP
jammy32 jammy32 14 minutes ago
That’s assuming your internet works up in no man’s land
ELTP
Attote Attote 16 minutes ago
Y ahora que pasara..? Seguur esperando a qué...
OPTI
capgain capgain 16 minutes ago
Good Morning Larry and all... Go Trump!!
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
European stock markets are broadly lower, after a mixed close across Asia. Hong Kong markets remained shut, while the CSI 300 dropped -2.8%, as markets continue to digest China's stimulus measures, while waiting for an announcement on fiscal stimulus. DAX and FTSE 100 are down -0.1% in opening trade
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
Amazon.com initiated with a Buy at Pivotal Research
Pivotal Research initiated coverage of Amazon.com with a Buy rating and $260 price target. Amazon has a "deep moat" around its core businesses driven by "unmatched scale" and has what appears to be the largest organic revenue growth opportun
capgain capgain 18 minutes ago
I was wondering why PHI was such a large favorite this week, your team is getting AJ and Devonte back I see.
eagle8 eagle8 19 minutes ago
Of course bas,
The recurring tumor is often the Mesenchymal type cancer cell, the most aggressive!
After that nasty chemo, which also weakened the immune system, we are now talking about a NEW tumor (the mesenchymal type) that is then treated with only DCvax (+ Poli-ICLC and a few adju
NWBO
TheRealMrPirate TheRealMrPirate 19 minutes ago
News Flash: FKA bioaq = every single former shareholder is a non-shareholder now. Everyone is in the same boat.
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
MT, NPSCY, X
ArcelorMittal to buy Nippon Steel interest in JV to address U.S. Steel concerns
ArcelorMittal (MT) announced it has entered into a definitive equity purchase agreement with Nippon Steel (NPSCY), or NSC, pursuant to which ArcelorMittal will purchase NSC's 50% equity inte
uranium-pinto-beans uranium-pinto-beans 21 minutes ago
gooooooooooood morning - you sleep?
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
$NVDA: GOLDMAN SACHS RAISES TARGET PRICE TO $150 FROM $135
NVDA

Your Recent History

Delayed Upgrade Clock