News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731621600 | 23.236088 | -0.4 | -1.68 | 23.620609 | 23.658029 | 23.22507 | 0 |
| 1731535200 | 23.633834 | 0.15 | 0.65 | 23.479289 | 23.914654 | 23.478528 | 0 |
| 1731448800 | 23.48005 | 0.27 | 1.16 | 23.207095 | 23.576521 | 23.206137 | 0 |
| 1731362400 | 23.211389 | 0.51 | 2.27 | 22.683792 | 23.274645 | 22.682611 | 0 |
| 1731103200 | 22.697197 | -0.1 | -0.46 | 22.788581 | 22.788582 | 22.467477 | 0 |
| 1731016800 | 22.801266 | 0.48 | 2.17 | 22.289046 | 22.834085 | 22.288566 | 0 |
| 1730930400 | 22.316501 | 0.66 | 3.06 | 21.495367 | 22.317613 | 21.483888 | 0 |
| 1730844000 | 21.65419 | 0.5 | 2.35 | 21.154366 | 21.659902 | 21.149431 | 0 |
| 1730757600 | 21.156468 | -0.03 | -0.13 | 21.185244 | 21.219813 | 20.983726 | 0 |
| 1730494800 | 21.183567 | 0.22 | 1.05 | 20.956832 | 21.338149 | 20.955603 | 0 |
| 1730408400 | 20.962522 | 0.01 | 0.05 | 20.960801 | 21.31589 | 20.960367 | 0 |
| 1730322000 | 20.95202 | -0.08 | -0.37 | 21.032766 | 21.261514 | 20.949883 | 0 |
| 1730235600 | 21.029282 | 0.25 | 1.18 | 20.784967 | 21.053771 | 20.695272 | 0 |
| 1730149200 | 20.783756 | 0.15 | 0.75 | 20.665587 | 20.953825 | 20.662135 | 0 |
| 1729890000 | 20.629774 | 0.02 | 0.10 | 20.617212 | 21.023465 | 20.608179 | 0 |
| 1729803600 | 20.609861 | 0.08 | 0.40 | 20.541146 | 20.751456 | 20.541146 | 0 |
| 1729717200 | 20.528283 | -0.29 | -1.41 | 20.824411 | 20.826107 | 20.421848 | 0 |
| 1729630800 | 20.822596 | -0.14 | -0.67 | 20.962941 | 20.964913 | 20.798821 | 0 |
| 1729544400 | 20.962033 | -0.03 | -0.16 | 21.004548 | 21.059345 | 20.796588 | 0 |
| 1729285200 | 20.995197 | 0.03 | 0.14 | 20.967552 | 21.126605 | 20.949866 | 0 |
| 1729198800 | 20.966462 | 0.05 | 0.24 | 20.921958 | 20.996356 | 20.818229 | 0 |
| 1729112400 | 20.916617 | -0.01 | -0.04 | 20.928785 | 20.961627 | 20.776024 | 0 |
| 1729026000 | 20.925492 | -0.05 | -0.24 | 20.978737 | 21.092058 | 20.867661 | 0 |
| 1728939600 | 20.976013 | -0.06 | -0.26 | 21.022786 | 21.111287 | 20.890772 | 0 |
| 1728680400 | 21.031177 | 0.14 | 0.66 | 20.89748 | 21.128355 | 20.867284 | 0 |
| 1728594000 | 20.893305 | 0.2 | 0.97 | 20.686866 | 20.898986 | 20.527513 | 0 |
| 1728507600 | 20.69341 | 0.38 | 1.85 | 20.321024 | 20.698133 | 20.319948 | 0 |
| 1728421200 | 20.318087 | 0.07 | 0.32 | 20.245417 | 20.392096 | 20.19615 | 0 |
| 1728334800 | 20.252344 | -0.3 | -1.44 | 20.536364 | 20.54185 | 20.192822 | 0 |
| 1728075600 | 20.548975 | 0.45 | 2.26 | 20.094216 | 20.551537 | 20.092642 | 0 |
| 1727989200 | 20.095332 | -0.11 | -0.55 | 20.197122 | 20.208136 | 20.030826 | 0 |
| 1727902800 | 20.205667 | 0.1 | 0.51 | 20.061806 | 20.254025 | 19.967897 | 0 |
| 1727816400 | 20.10258 | -0.47 | -2.30 | 20.580227 | 20.580603 | 20.0417 | 0 |
| 1727730000 | 20.575892 | -0.05 | -0.22 | 20.595716 | 20.693882 | 20.415473 | 0 |
| 1727470800 | 20.621189 | 0.09 | 0.45 | 20.522121 | 20.736659 | 20.521524 | 0 |
| 1727384400 | 20.529735 | 0.21 | 1.02 | 20.350289 | 20.602838 | 20.262437 | 0 |
| 1727298000 | 20.323115 | -0.11 | -0.53 | 20.437034 | 20.47887 | 20.303847 | 0 |
| 1727211600 | 20.431148 | 0.08 | 0.38 | 20.331921 | 20.471813 | 20.274315 | 0 |
| 1727125200 | 20.3546 | 0.02 | 0.09 | 20.344135 | 20.4199 | 20.26472 | 0 |
| 1726866000 | 20.335762 | -0 | -0.01 | 20.341847 | 20.376795 | 20.144716 | 0 |
| 1726779600 | 20.338027 | 0.41 | 2.04 | 19.967494 | 20.419437 | 19.967086 | 0 |
| 1726693200 | 19.930959 | -0.08 | -0.38 | 20.008327 | 20.22867 | 19.847254 | 0 |
| 1726606800 | 20.00696 | 0.05 | 0.23 | 19.977315 | 20.154362 | 19.917769 | 0 |
| 1726520400 | 19.961497 | 0.07 | 0.34 | 19.889175 | 19.996676 | 19.812658 | 0 |
| 1726261200 | 19.893165 | 0.24 | 1.25 | 19.639363 | 20.040389 | 19.63925 | 0 |
| 1726174800 | 19.648189 | 0.15 | 0.78 | 19.502929 | 19.73032 | 19.450862 | 0 |
| 1726088400 | 19.496873 | 0.28 | 1.44 | 19.213546 | 19.507502 | 19.015965 | 0 |
| 1726002000 | 19.220787 | -0.04 | -0.23 | 19.251327 | 19.323447 | 19.060832 | 0 |
| 1725915600 | 19.26464 | 0.24 | 1.24 | 19.057668 | 19.431578 | 19.057633 | 0 |
| 1725656400 | 19.02925 | -0.33 | -1.69 | 19.366686 | 19.514411 | 18.940668 | 0 |
| 1725570000 | 19.355515 | -0.05 | -0.26 | 19.413053 | 19.453968 | 19.228915 | 0 |
| 1725483600 | 19.40513 | -0.21 | -1.09 | 19.610451 | 19.610451 | 19.325912 | 0 |
| 1725397200 | 19.619525 | -0.56 | -2.77 | 20.157185 | 20.190799 | 19.546542 | 0 |
| 1725051600 | 20.177866 | 0.09 | 0.42 | 20.104596 | 20.24664 | 19.996789 | 0 |
| 1724965200 | 20.092624 | 0.2 | 1.02 | 19.893088 | 20.307561 | 19.892394 | 0 |
| 1724878800 | 19.889256 | -0.19 | -0.94 | 20.076694 | 20.103288 | 19.754949 | 0 |
| 1724792400 | 20.077715 | -0.07 | -0.33 | 20.155002 | 20.155399 | 19.967791 | 0 |
| 1724706000 | 20.144107 | -0.02 | -0.08 | 20.157943 | 20.357773 | 20.120042 | 0 |
| 1724446800 | 20.159792 | 0.48 | 2.46 | 19.673121 | 20.183712 | 19.671599 | 0 |
| 1724360400 | 19.67483 | -0.25 | -1.27 | 19.931536 | 20.004669 | 19.661351 | 0 |
| 1724274000 | 19.927865 | 0.13 | 0.65 | 19.801262 | 19.968017 | 19.793741 | 0 |
| 1724187600 | 19.798974 | -0.13 | -0.65 | 19.9321 | 19.960828 | 19.738913 | 0 |
| 1724101200 | 19.92927 | 0.35 | 1.80 | 19.596165 | 19.930319 | 19.594207 | 0 |
| 1723842000 | 19.575987 | 0.06 | 0.29 | 19.548337 | 19.603007 | 19.464014 | 0 |
| 1723755600 | 19.518542 | 0.37 | 1.94 | 19.150022 | 19.535115 | 19.14859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
