ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.475
      0.80%
      Bitcoin
      63,885.67
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ziff Davis Inc (ZD) Quote

      Ziff Davis Inc

      Ziff Davis Inc (ZD)

      NASDAQ
      50.99
      -1.97
      (-3.72%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      51.15
      0.16
      (0.31%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      51.15
      Bid
      50.19
      Ask
      55.90
      Volume
      9,364,545
      50.89 Day's Range 52.87
      37.76 52 Week Range 70.90
      Market Cap
      2.288B
      Previous Close
      52.96
      Open
      52.65
      Last Trade
      249
      @
      51.15
      (formt)
      Last Trade Time
      Financial Volume
      $ 490,829,872
      VWAP
      52.4136
      Average Volume (3m)
      496,980
      Shares Outstanding
      44,740,746
      Dividend Yield
      -
      PE Ratio
      54.87
      Earnings Per Share (EPS)
      0.93
      Revenue
      1.36B
      Net Profit
      41.5M

      About Ziff Davis Inc

      Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

      Sector
      Telegraph & Oth Message Comm
      Industry
      Telegraph & Oth Message Comm
      Website
      www.ziffdavis.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was $52.96. Over the last year, Ziff Davis shares have traded in a share price range of $ 37.76 to $ 70.90.

      Ziff Davis currently has 44,740,746 shares outstanding. The market capitalization of Ziff Davis is $2.37 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 54.87.

      Ask ADVFN Intelligence (AI)

      ZD Latest News

      More News

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

      September 06 2024
      PR Newswire (US)

      Form 8-K - Current report

      September 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Ziff Davis to Participate in One Investor Conference in September

      Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in September. Details of the conference are as follows: Citi 2024 Global TMT Conference Location: Lotte...

      August 20 2024
      Business Wire

      Form S-8 - Securities to be offered to employees in employee benefit plans

      August 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Ziff Davis Reports Second Quarter 2024 Financial Results and Reaffirms 2024 Guidance

      Ziff Davis, Inc. (NASDAQ: ZD) (“Ziff Davis” or “the Company”) today reported unaudited financial results for the second quarter ended June 30, 2024. “Our recent acquisition activity gives us...

      August 07 2024
      Business Wire

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      Ziff Davis to Announce Second Quarter 2024 Earnings

      Ziff Davis, Inc. (NASDAQ: ZD) will release its Second Quarter 2024 Earnings at 6:00PM ET on Wednesday, August 7, 2024. Additionally, Ziff Davis invites the public, members of the press, the...

      July 17 2024
      Business Wire

      Form 8-K - Current report

      July 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.645.4421768707548.5153.9548.371668107751.6098411CS
      45.6312.368189806745.5253.9545.22555637148.78993579CS
      12-3.76-6.8475687488654.9155.6237.7649698047.6092422CS
      26-11.4-18.225419664362.5564.0437.7642877051.31497307CS
      52-16.17-24.019607843167.3270.937.7635368856.60041475CS
      156-71.59-58.326543914122.7413537.7634263275.83335804CS
      260-71.59-58.326543914122.7413537.7634263275.83335804CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.16M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      Discussion

      View Full Feed
      littlejohn littlejohn 5 minutes ago
      Israel killed 40 more,,,shuts down foreign media...

      https://apnews.com/article/israel-palestinians-al-jazeera-gaza-war-hamas-4abdb2969e39e7ad99dfbf9caa7bb32c

      Innocence bleeds red in Gaza according

      to most media coverage...

      And no wikileaks
      Think1st Think1st 7 minutes ago
      Great summary, clear and correct.
      Adding additional point.when lwlg said commercialization to begin late 2023-2024
      We now see that ONLY now is commercialization only beginning
      Imo 1st now we see products ready and real test is how fast the orders will come in, price decline th
      LWLG
      RitonavirCYP3A4 RitonavirCYP3A4 10 minutes ago
      Q: Is there any precedence where SEC won against a insider trading allegation against director of a company. Did they keep disgorged ill-gotten gains or return to injured shareholders?
      A: Yes, the SEC has successfully pursued insider trading allegations against corporate directors in the past
      cojoboy cojoboy 10 minutes ago
      All freaking week..lol..when it happens...time change..but..what do I know😂😂😂😂
      IGPK
      newflow newflow 12 minutes ago
      AI IS ON OUR SIDE, THE FORMER EQUITY.
      why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
      Based on the information provided in the search results and the context of your question, there are a few important points to con
      COOP
      rikkie rikkie 13 minutes ago
      Simple minded 🤣
      LWLG
      cojoboy cojoboy 14 minutes ago
      I like where we sit...it flys..Great..it doesn't..??..on to the next one..can't cry over spilled milk..And I love my milk..especially chocolate..lol😎😎😎😎😎😎
      IGPK
      newflow newflow 17 minutes ago
      lota you said you were limited to only 3 posts per day and i think its 4th sofar or 5th.You claimed that you are from WA state.How were you able to post the 4th?.
      COOP
      Nezitic Nezitic 18 minutes ago
      Lol, same old story...he throws again random buyback what will never happen. How is this even legal to lie over and over again to shareholders? Oh yes, because there is no any official pr-s, just empty baseless words in x
      PSRU
      linkvest linkvest 18 minutes ago
      MMs just wouldn't let it happen.. They threw everything except the kitchen sink at it to keep below .01 before Monday Madness.
      IGPK
      WAMUSHAMU WAMUSHAMU 19 minutes ago
      No ;)

      https://www.amazon.com/-/he/Kirsten-Grind/dp/1451617925
      COOP
      linkvest linkvest 20 minutes ago
      Exactly and IGPK has over 10,000 employees and about projected $100 million in Revs this year.. No brainer to me.
      IGPK
      axelvento axelvento 21 minutes ago
      https://www.marketbeat.com/instant-alerts/nasdaq-mrna-sec-filing-2024-09-22/
      MRNA
      lodas lodas 22 minutes ago
      since you did not specify what part of my post was manipulative, I can only guess it was the part about the 20.7 billion dollars removed from the 2012 Feb MOR, and the granting of 5.87 billion dollars in NOLS by the IRS in the GSA agreement... to my recollection, the source of these NOLS WERE NEVER
      COOP
      cojoboy cojoboy 25 minutes ago
      Look at HUMBL..it was a b.s. Stock ran from. What..??.trips...I don't remember to almost $7 dollars..granted...covid checks..and Delargo.& Skyes.ran that one...btw..where are they now.??
      IGPK
      nowwhat2 nowwhat2 26 minutes ago
      The History of 64
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466





      https://investorshub.advfn.com/uimage/uploads/2024/9/23/t[cmhBTC_999_22_1Y_9PM_BO_IMPORT_OHTL_SUMMARY.jpg


      https://investorshub.advfn
      BTCUSD
      ron_66271 ron_66271 27 minutes ago
      Therefore Lehman’s is a Going Concern.

      One cannot offer new contracts if one hasn’t paid their past debts.

      Excellent post.



      Ron
      LEHNQ
      cojoboy cojoboy 29 minutes ago
      Tnat. .0099 sh*t on Friday made me laugh..😂😂😂😂😂😂
      IGPK
      Investor082 Investor082 31 minutes ago
      You are already on the defensive regarding the $90M annual revenue. I will give you one more opportunity to revise your annual revenue estimates (show us your investment acumen and don't make unreasonable assumptions!) ;) Otherwise no one will trust you here as time goes by and disappointing quarter
      NWBO
      MartinLutherKing MartinLutherKing 32 minutes ago
      Grab all you can of FOXO Before it’s too late for all you bagholders
      FOXO
      linkvest linkvest 35 minutes ago
      I like your opinion better than mine lol. I'm trying to be conservative. I've see so many good stocks hit that nickel and run to a buck over the years. Can IGPK do that? Why not?
      IGPK

      Your Recent History

      NASDAQ
      ZD
      Ziff Davis
      Delayed Upgrade Clock