Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oi SA | OIBR.C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -13.82% | 1.06 | 1.23 | 1.06 | 1.22 | 1.23 | 18:00:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,447 | 10,364,404 | $ 1.14 | $ 11,859,400 | 6,056,904 | 0.82 - 2.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 14,400 | $ 1.06 | USD |
Oi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.26B | 1.19B | $ 6.95B | 23.50 | -0.36 | 1.19B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.53M | $ - | 0.00% | - | - |
Oi News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OIBR.C Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.24 | 1.02 | 1.17 | 5,779,838 | 0.02 | 1.92% |
| 1 Month | 1.00 | 1.24 | 0.9287 | 1.07 | 4,775,399 | 0.06 | 6.0% |
| 3 Months | 1.11 | 1.24 | 0.9287 | 1.07 | 4,118,454 | -0.05 | -4.5% |
| 6 Months | 1.91 | 2.04 | 0.82 | 1.17 | 3,028,800 | -0.85 | -44.5% |
| 1 Year | 1.65 | 2.64 | 0.82 | 1.53 | 2,783,755 | -0.59 | -35.76% |
| 3 Years | 4.8599 | 9.71 | 0.82 | 1.83 | 1,104,463 | -3.80 | -78.19% |
| 5 Years | 2.86 | 9.71 | 0.463 | 1.83 | 607,107 | -1.80 | -62.94% |
Oi Description
| In Brazil, Oi now has about 15.1 million lines in service, making it the largest fixed-line provider in the country. Its wireless operation controls more than 50 million wireless customers and is Brazil's fourth- largest cellular provider, with 18% market share. The firm has roughly 72 million revenue-generating units among its corporate, telephony, broadband, and television subscribers. It is one of the most leveraged telephone companies we cover. |
