Wave Life Sciences WVE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

Wave Life Sciences Ltd (WVE)

9.59

-0.08

(-0.83%)

Closed March 24 4:00PM

Delayed by 15 minutes

9.59

0.02

(0.21%)

After Hours: 5:30PM

Delayed by 15 minutes

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	8.10	10.40	7.50	0.00	0.00 %	0	0	-
5.00	4.50	6.00	9.31	5.25	0.00	0.00 %	0	34	-
7.50	2.40	3.00	2.58	2.70	0.00	0.00 %	0	103	-
10.00	0.95	1.45	1.17	1.20	-0.18	-13.33 %	8	2,929	3/21/2025
12.50	0.30	0.40	0.45	0.35	0.00	0.00 %	13	3,335	3/21/2025
15.00	0.10	0.55	0.20	0.325	0.00	0.00 %	0	1,208	-
17.50	0.15	1.00	0.15	0.575	0.00	0.00 %	0	1,032	-
20.00	0.27	1.35	0.27	0.81	0.00	0.00 %	0	217	-
22.50	0.25	4.50	0.25	2.375	0.00	0.00 %	0	136	-
25.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	36	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.25	0.10	0.25	0.175	0.00	0.00 %	0	0	-
5.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	41	-
7.50	0.25	0.40	0.34	0.325	-0.06	-15.00 %	11	1,078	3/21/2025
10.00	1.30	1.85	1.44	1.575	-0.02	-1.37 %	3	271	3/21/2025
12.50	2.85	3.40	2.85	3.125	0.00	0.00 %	0	179	-
15.00	5.20	5.90	5.54	5.55	0.00	0.00 %	0	337	-
17.50	7.70	8.10	6.32	7.90	0.00	0.00 %	0	79	-
20.00	10.00	11.00	5.70	10.50	0.00	0.00 %	0	28	-
22.50	12.40	13.70	8.90	13.05	0.00	0.00 %	0	20	-
25.00	15.30	17.00	0.00	16.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

TechandBio

TechandBio 1 week ago

Are these RNA editing indications even necessary with regular RNAI-SIRNA drug pipeline of 450 drugs seems like most of these editing drugs like gene editing are all flops companies not sure about RNA Editing when companies like ALNY and Novartis have the goods to make good old fashion Sirna drugs

$WVE

TechandBio

TechandBio 2 weeks ago

https://fintel.io/i/m28-capital-management-lp

Top Increases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

WVE / Wave Life Sciences Ltd. 5.66 70.07 68.7941 13.2486
TGTX / TG Therapeutics, Inc. 0.16 4.86 4.7756 0.6221
PRQR / ProQR Therapeutics N.V. 1.02 2.70 2.6525 0.6136
SWTX / SpringWorks Therapeutics, Inc. 0.11 3.99 3.9161 0.0293

almost 70% of M28 Capital is in WVE that is lead and advised John Maraganore, PhD. Alnylam Pharmaceuticals. Cambridge, MA. Brook ... M28 Capital Management.

$WVE

PonkenPlonken

PonkenPlonken 3 months ago

TechandBio

TechandBio 3 months ago

Will wait for buyout on my $6.80 average here.

$WVE

TechandBio

TechandBio 5 months ago

RNAI stocks are going to be the biggest driver in biotech in the through 2030 WAVE and PRQR
These could be the next ALNY
450 drugs in the pipeline worldwide for RNAI drugs.

$WVE

boston127

boston127 5 months ago

Gotta love their business.

If their RNA model works, it could have fantastic results for humanity.

PonkenPlonken

PonkenPlonken 5 months ago

Finally,,,,,,,, "they" will water them all and things will get going. RNA in genetic diseases....

PonkenPlonken

PonkenPlonken 5 months ago

Awl416

Awl416 5 months ago

Wave Life Sciences Announces First-Ever Therapeutic RNA Editing in Humans Achieved in RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency

TechandBio

TechandBio 6 months ago

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

PonkenPlonken

PonkenPlonken 6 months ago

can you say breakout?

PonkenPlonken

PonkenPlonken 6 months ago

why claim this afterwards? Pointless

TechandBio

TechandBio 6 months ago

Poetry in Motion!

$WVE

TechandBio

TechandBio 6 months ago

Solid looking for more!

Glad I doubled up last week!

$WVE

PonkenPlonken

PonkenPlonken 6 months ago

wowser there it is

Dystrophin results from a pre-specified analysis of ambulatory boys showed:
Mean absolute muscle content-adjusted dystrophin expression was 9.0% (range: 4.6-13.9%) and mean absolute unadjusted dystrophin expression was 5.5% of normal (range: 3.3-8.3%), as measured by Western Blot.
[...]
89% of ambulatory participants achieved muscle content-adjusted dystrophin levels of at least 5%.

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 9 months ago

PonkenPlonken

PonkenPlonken 9 months ago

one of the singaporean companies that does not look like a scam but rather like singaporean excellence.

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 1 year ago

WVE new 52 week high

TrendTrade2016

TrendTrade2016 1 year ago

WVE...BEAUTIFUL WEEKLY

TrendTrade2016

TrendTrade2016 1 year ago

WVE...BIO MONSTER SETTING UP

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Big clinical news coming shortly

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Company reporting big news next week. Stay tuned!

MiamiGent

MiamiGent 2 years ago

WVE stretched out this morning!

WAVE LIFE SCIENCES LTD
$5.24 +$0.20 (+3.97%)

WVE is a real stock!

https://stockcharts.com/h-sc/ui?s=WVE

Wave Life Sciences

Global Payments

Angel Oak Income ETF

Vivoryon Therapeutics Nv

Thames Ventures Vct 2

Tuesday Morning (CE)

Agra Resources (GM)

Delayed Upgrade Clock