ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wave Life Sciences Ltd

Wave Life Sciences Ltd (WVE)

9.67
-0.37
(-3.69%)
Closed March 20 4:00PM
9.67
0.00
( 0.00% )
Pre Market: 6:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-6.9297401347410.3910.629.586395389.99417083CS
4-1.91-16.49395509511.5811.718.57111198210.326053CS
12-3.66-27.456864216113.3313.928.5792568111.12864685CS
263.9869.94727592275.6916.7355.34146958711.93218185CS
523.4655.71658615146.2116.7354.2510895939.83249327CS
1567.22294.6938775512.4516.7351.167193167.07791183CS
260-2.51-20.607553366212.1819.981.166832507.43968916CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425101009.67-0.37-3.699.919.949.58535890
174242370010.040.252.559.7510.089.67556593
17423373009.7899999-0.38-3.7410.0310.169.71684910
174225090010.17-0.05-0.4910.10510.29.9583151
174199170010.22-0.05-0.4910.3910.6210.04825808
174190530010.27-0.54-5.0010.810.8910.211080214
174181890010.810.413.9410.7910.9610.571450511
174173250010.41.0110.769.48510.779.271535757
17416461009.39-0.01-0.119.29.4458.571360050
17413905009.4-0.78-7.669.99.979.11999991741515
174130410010.18-0.39-3.6910.3710.5610.1211070176
174121770010.57-0.66-5.8811.4611.4610.071461660
174113130011.231.1811.7410.3911.7110.172036357
174104490010.05-0.52-4.9210.5710.669.891441635
174078570010.570.010.0910.5410.6910.26011183259
174069930010.56-0.04-0.3810.7611.1210.54708602
174061290010.60.242.3210.4410.910.43858306
174052650010.36-0.12-1.1511.04711.0510.18131119731
174044010010.48-0.65-5.8411.0511.1410.31025383
174018090011.13-0.2-1.7711.5811.6811.05798246
174009450011.330.322.9110.8511.7810.79727006
174000810011.01-0.02-0.1810.9211.410.8121003113
173992170011.030.222.0411.16511.1810.75600842
173957610010.810.010.0910.9211.110.64668928
173948970010.8-0.11-1.0111.0511.0510.63515663
173940330010.910.54.8010.1910.9810.16710482
173931690010.41-0.25-2.3510.4610.53510.04675203
173923050010.66-0.51-4.5711.2311.2710.3973022
173897130011.17-0.67-5.6612.0912.0911.11485503
173888490011.84-0.4-3.2712.2712.39511.785733192
173879850012.240.54.2611.8512.5211.67674515
173871210011.74-0.12-1.0111.8811.9411.405725683
173862570011.860.292.5111.411.98511.17982702
173836650011.57-0.49-4.0612.0812.1811.351022719
173828010012.060.151.2612.0212.3511.975507327
173819370011.91-0.13-1.0811.9812.2811.905706101
173810730012.04-0.16-1.3112.2612.3311.9623645
173802090012.20.191.5811.9312.5111.74915591
173776170012.010.353.001212.3611.705978528
173767530011.6600.0011.6611.6611.660
173758890011.660.565.0511.0811.7911.08718502
173750250011.10.111.0011.2211.2211785967
173715690010.99-0.32-2.8311.3911.4610.96877911
173707050011.31-0.16-1.3911.45211.493211.12824117
173698410011.470.343.0511.7512.0311.31896657
173689770011.13-0.14-1.2411.3411.4411.11106620
173681130011.27-0.27-2.3411.211.33510.571283962
173655210011.54-0.96-7.6812.2612.2611.1051572945
173637930012.5-0.58-4.4312.8613.07512.48611872
173629290013.080.050.3813.1813.4312.93901771
173620650013.03-0.48-3.5513.5413.85912.8904784275
173594730013.510.21.4613.47613.9213.3976701
173586090013.3150.957.6412.513.4412.2551023402
173568810012.37-0.04-0.3212.5412.5812.09603823
173560170012.41-0.49-3.8012.6512.9412.21692415
173534250012.9-0.58-4.3013.33513.5412.865586013
173525610013.480.070.5213.2613.5413.03421148
173507784013.410.292.2113.1213.4913.02354517
173499690013.12-0.39-2.8913.6313.8113.0501863527

Your Recent History

Delayed Upgrade Clock