Walgreens Boots Alliance Historical Data - WBA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.01 5.08% 62.25 63.24 61.21 62.64 59.24 19:10:29
more quote information »

WBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9064.5057.6560.0913,508,6604.357.51%
1 Month53.7464.5053.1757.687,000,3588.5115.84%
3 Months50.6364.5049.0355.245,280,47111.6222.95%
6 Months52.9464.5049.0354.095,052,6369.3117.59%
1 Year82.3986.3149.0360.925,795,166-20.14-24.44%
3 Years80.7689.6949.0369.185,587,107-18.51-22.92%
5 Years76.1197.3049.0373.444,955,787-13.86-18.21%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 62.15 2.91 4.91% 62.64 65.00 59.10 23,880,882
Nov 08 2019 59.24 0.57 0.97% 58.73 59.48 58.08 5,352,408
Nov 07 2019 58.67 -0.82 -1.38% 59.82 60.795 58.56 9,559,916
Nov 06 2019 59.49 -1.72 -2.81% 61.69 62.65 58.55 13,587,053
Nov 05 2019 61.21 1.66 2.79% 59.99 64.50 59.12 28,506,696
Nov 04 2019 59.5507 2.17 3.78% 57.90 60.00 57.65 10,537,227
Nov 01 2019 57.38 2.60 4.75% 55.08 57.71 55.05 8,165,525
Oct 31 2019 54.78 -1.08 -1.93% 55.88 55.88 53.995 6,901,918
Oct 30 2019 55.86 -0.41 -0.73% 56.15 56.58 55.22 3,680,750
Oct 29 2019 56.27 0.47 0.84% 55.55 56.805 54.84 5,752,988
Oct 28 2019 55.80 0.38 0.69% 56.04 56.5704 54.93 8,003,247
Oct 25 2019 55.42 0.97 1.78% 54.20 55.57 54.02 4,776,285
Oct 24 2019 54.45 -0.11 -0.2% 54.59 55.26 53.83 3,499,745
Oct 23 2019 54.56 -0.76 -1.37% 53.86 54.75 53.55 4,551,021
Oct 22 2019 55.32 0.73 1.34% 54.88 55.51 54.43 3,733,805
Oct 21 2019 54.59 -0.71 -1.28% 55.15 55.50 54.28 5,159,513
Oct 18 2019 55.30 -0.64 -1.14% 56.02 56.17 55.27 4,627,256
Oct 17 2019 55.94 1.28 2.34% 54.98 56.10 54.7765 4,796,511
Oct 16 2019 54.66 0.14 0.27% 54.48 55.20 54.26 2,950,708
Oct 15 2019 54.515 0.84 1.57% 53.76 54.85 53.73 3,368,933
Oct 14 2019 53.67 -0.32 -0.59% 53.74 53.96 53.17 2,495,649
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.