WBA

Walgreens Boots Alliance Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.92 06:28:15
Open Price Low Price High Price Close Price Prev Close
48.92
more quote information »

WBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.9949.6647.3248.827,928,4560.931.94%
1 Month40.6249.6639.0344.097,813,9388.3020.43%
3 Months37.0049.6633.3640.768,585,00311.9232.22%
6 Months41.1949.6633.3639.357,360,3757.7318.77%
1 Year54.3154.5333.3641.927,228,599-5.39-9.92%
3 Years75.8386.3133.3655.456,313,285-26.91-35.49%
5 Years80.9289.6933.3663.125,648,983-32.00-39.55%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 48.92 -0.40 -0.81% 48.71 49.27 48.43 7,424,418
Jan 14 2021 49.32 0.38 0.78% 49.1937 49.66 48.574 7,414,620
Jan 13 2021 48.94 0.98 2.04% 49.0275 49.55 47.72 10,231,945
Jan 12 2021 47.96 0.26 0.55% 47.99 48.475 47.32 6,642,842
Jan 11 2021 47.70 2.49 5.51% 45.73 47.84 45.58 11,218,065
Jan 08 2021 45.21 -0.05 -0.11% 45.05 46.47 44.62 9,887,389
Jan 07 2021 45.26 2.23 5.18% 44.04 46.71 43.11 15,544,277
Jan 06 2021 43.03 1.87 4.54% 42.21 43.43 41.87 12,480,267
Jan 05 2021 41.16 -0.24 -0.58% 41.50 42.04 40.77 7,425,654
Jan 04 2021 41.40 1.52 3.81% 40.1706 41.56 39.94 9,090,980
Dec 31 2020 39.88 0.54 1.37% 39.33 40.00 39.03 7,688,486
Dec 30 2020 39.34 -0.07 -0.18% 39.52 39.7301 39.195 4,191,568
Dec 29 2020 39.41 -0.25 -0.63% 39.8132 40.34 39.235 3,997,842
Dec 28 2020 39.66 0.04 0.1% 39.68 40.30 39.30 4,707,324
Dec 24 2020 39.62 -0.25 -0.63% 39.95 40.04 39.075 2,677,978
Dec 23 2020 39.87 0.60 1.53% 39.4655 40.235 39.44 4,195,517
Dec 22 2020 39.27 -1.40 -3.44% 40.62 40.62 39.165 8,017,766
Dec 21 2020 40.67 -0.02 -0.05% 40.56 41.02 40.16 4,794,482
See More Historical Prices »


Your Recent History
NASDAQ
WBA
Walgreens ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.