Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.29% | 17.31 | 08:43:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.26 |
WBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.89 | 18.01 | 17.24 | 17.50 | 9,197,968 | -0.58 | -3.24% |
| 1 Month | 19.22 | 19.38 | 17.24 | 17.87 | 9,917,480 | -1.91 | -9.94% |
| 3 Months | 22.545 | 22.545 | 17.24 | 19.90 | 11,803,395 | -5.24 | -23.22% |
| 6 Months | 21.80 | 27.05 | 17.24 | 21.81 | 13,061,358 | -4.49 | -20.60% |
| 1 Year | 32.12 | 32.87 | 17.24 | 23.76 | 11,852,392 | -14.81 | -46.11% |
| 3 Years | 54.50 | 55.96 | 17.24 | 33.63 | 8,304,337 | -37.19 | -68.24% |
| 5 Years | 53.50 | 65.00 | 17.24 | 38.17 | 7,476,394 | -36.19 | -67.64% |
WBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 17.26 | -0.55 | -3.09% | 17.84 | 17.92 | 17.24 | 11,515,852 |
| May 03 2024 | 17.81 | 0.28 | 1.60% | 17.74 | 18.01 | 17.68 | 7,525,998 |
| May 02 2024 | 17.53 | 0.19 | 1.10% | 17.50 | 17.675 | 17.28 | 7,861,126 |
| May 01 2024 | 17.34 | -0.39 | -2.20% | 17.414 | 17.68 | 17.25 | 10,833,009 |
| Apr 30 2024 | 17.73 | -0.29 | -1.61% | 17.89 | 17.91 | 17.495 | 8,253,856 |
| Apr 29 2024 | 18.02 | 0.32 | 1.81% | 17.74 | 18.03 | 17.74 | 6,687,065 |
| Apr 26 2024 | 17.70 | 0.10 | 0.57% | 17.50 | 17.95 | 17.49 | 6,589,299 |
| Apr 25 2024 | 17.60 | -0.21 | -1.18% | 17.81 | 17.81 | 17.53 | 7,623,428 |
| Apr 24 2024 | 17.81 | -0.24 | -1.33% | 17.81 | 17.98 | 17.62 | 10,260,974 |
| Apr 23 2024 | 18.05 | -0.17 | -0.93% | 18.14 | 18.46 | 18.03 | 7,288,425 |
| Apr 22 2024 | 18.22 | -0.02 | -0.11% | 18.33 | 18.35 | 18.00 | 7,636,411 |
| Apr 19 2024 | 18.24 | 0.65 | 3.70% | 17.57 | 18.28 | 17.56 | 10,864,851 |
| Apr 18 2024 | 17.59 | -0.04 | -0.23% | 17.68 | 17.73 | 17.51 | 6,749,148 |
| Apr 17 2024 | 17.63 | -0.01 | -0.06% | 17.77 | 17.86 | 17.53 | 7,696,569 |
| Apr 16 2024 | 17.64 | -0.01 | -0.06% | 17.66 | 17.825 | 17.54 | 8,121,742 |
| Apr 15 2024 | 17.65 | -0.20 | -1.12% | 17.90 | 18.17 | 17.535 | 10,500,747 |
| Apr 12 2024 | 17.85 | -0.23 | -1.27% | 17.94 | 17.98 | 17.70 | 12,533,869 |
| Apr 11 2024 | 18.08 | 0.06 | 0.33% | 18.05 | 18.1799 | 17.76 | 13,665,148 |
| Apr 10 2024 | 18.02 | -1.16 | -6.05% | 18.5192 | 18.58 | 17.86 | 23,436,312 |
| Apr 09 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.38 | 19.065 | 11,102,862 |
| Apr 08 2024 | 19.16 | 0.03 | 0.16% | 19.20 | 19.48 | 19.035 | 11,577,353 |
