Walgreens Boots Alliance Historical Data - WBA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.26% 54.655 55.20 54.26 54.48 54.515 14:04:41
more quote information »

WBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week52.6155.25253.49654M2.0453.89%
1 Month54.6455.9451.5753.77034M0.0150.03%
3 Months54.6458.1449.0353.17084M0.0150.03%
6 Months54.5758.1449.0353.22415M0.0850.16%
1 Year75.1886.3149.0362.73206M-20.525-27.30%
3 Years79.589.6949.0369.82916M-24.845-31.25%
5 Years76.1197.349.0373.79295M-21.455-28.19%

WBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201954.515+0.84+1.57%53.7354.853,368,933
Oct 14 201953.67-0.32-0.59%53.1753.962,495,649
Oct 11 201953.99+1.06+2.00%53.3754.604,802,381
Oct 10 201952.93+0.85+1.64%52.0053.273,314,554
Oct 09 201952.075-0.02-0.03%52.02552.734,732,588
Oct 08 201952.09-0.67-1.27%51.8652.754,112,242
Oct 07 201952.76-0.21-0.40%52.5753.124,419,869
Oct 04 201952.97+0.37+0.70%52.0653.063,869,210
Oct 03 201952.60-0.23-0.44%51.5753.04513,584,451
Oct 02 201952.83-1.87-3.42%52.7354.54124,922,578
Oct 01 201954.70-0.61-1.10%54.2855.874,781,520
Sep 30 201955.31+0.90+1.65%54.5555.513,223,480
Sep 27 201954.41+0.33+0.61%53.7254.963,350,733
Sep 26 201954.08-0.28-0.52%53.5654.823,798,751
Sep 25 201954.36+0.73+1.36%53.3254.5613,241,842
Sep 24 201953.63-0.69-1.27%53.2354.765,385,302
Sep 23 201954.32-0.68-1.24%53.7855.113,762,341
Sep 20 201955.00+0.41+0.75%54.2155.949,686,882
Sep 19 201954.59+0.18+0.33%54.4455.044,360,433
Sep 18 201954.41-0.43-0.78%53.9254.733,890,453
Sep 17 201954.84-0.50-0.90%54.2255.374,781,618
Sep 16 201955.34-0.65-1.16%55.1155.462,015,103
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.