WBA

Walgreens Boots Alliance Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.54% 50.03 17:40:23
Open Price Low Price High Price Close Price Prev Close
50.16 49.725 50.73 50.00 49.76
more quote information »

WBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5354.2749.1951.647,583,609-3.50-6.54%
1 Month52.4555.0049.1952.946,764,061-2.42-4.61%
3 Months49.1655.0043.6249.876,337,8350.871.77%
6 Months46.9955.0043.6249.225,839,3593.046.47%
1 Year51.5157.0543.6250.275,798,792-1.48-2.87%
3 Years71.3774.94533.3649.066,210,798-21.34-29.9%
5 Years81.6089.6933.3658.156,028,808-31.57-38.69%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 49.76 -1.23 -2.41% 50.99 51.51 49.19 8,939,118
Jan 25 2022 50.99 -1.39 -2.65% 51.74 51.87 50.295 7,347,699
Jan 24 2022 52.38 -0.12 -0.23% 52.41 52.77 50.62 7,943,950
Jan 21 2022 52.50 -0.68 -1.28% 53.25 53.455 52.20 7,788,161
Jan 20 2022 53.18 -0.35 -0.65% 53.53 54.27 53.02 5,899,116
Jan 19 2022 53.53 0.01 0.02% 53.47 53.845 52.98 5,509,892
Jan 18 2022 53.52 -0.78 -1.44% 54.09 54.27 53.20 5,150,779
Jan 14 2022 54.30 0.11 0.2% 54.12 54.39 53.45 4,473,746
Jan 13 2022 54.19 0.28 0.52% 54.19 54.715 53.56 7,186,023
Jan 12 2022 53.91 -0.42 -0.77% 54.53 54.64 53.45 5,280,029
Jan 11 2022 54.33 0.60 1.12% 53.98 55.00 53.62 6,720,762
Jan 10 2022 53.73 -0.11 -0.2% 53.93 54.555 53.16 6,737,960
Jan 07 2022 53.84 1.40 2.67% 52.24 54.15 51.90 7,640,325
Jan 06 2022 52.44 -1.56 -2.89% 53.99 54.49 52.29 12,073,557
Jan 05 2022 54.00 0.52 0.97% 53.71 54.80 53.58 8,379,882
Jan 04 2022 53.48 0.42 0.79% 53.18 54.07 53.09 6,743,439
Jan 03 2022 53.06 0.90 1.73% 52.26 53.18 52.26 7,643,733
Dec 31 2021 52.16 0.17 0.33% 51.895 52.42 51.83 3,406,044
Dec 30 2021 51.99 -0.26 -0.5% 52.45 52.92 51.94 3,652,947
Dec 29 2021 52.25 0.82 1.59% 51.45 52.31 51.275 5,116,859
Dec 28 2021 51.43 0.70 1.38% 50.73 51.62 50.72 3,738,489
Dec 27 2021 50.73 0.25 0.5% 50.41 50.925 50.32 5,219,228
See More Historical Prices »


Your Recent History
NASDAQ
WBA
Walgreens ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.