ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VictoryShares Small Cap Free Cash Flow ETF

VictoryShares Small Cap Free Cash Flow ETF (SFLO)

26.70
-0.24
(-0.89%)
Closed September 21 4:00PM
26.69
-0.01
(-0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.70
Bid
13.35
Ask
40.05
Volume
39,656
26.69 Day's Range 26.89
24.24 52 Week Range 28.64
Previous Close
26.94
Open
26.89
Last Trade
7
@
26.7
Last Trade Time
Average Volume (3m)
56,674
Financial Volume
$ 1,062,486
VWAP
26.7926

SFLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.953.6893203883525.7527.125.742216126.4103947SP
40.170.64078401809326.5327.2724.684329026.41224955SP
120.62.2988505747126.128.6424.685667426.0517421SP
260.17070.64343951781626.529328.6424.683112826.07751419SP
521.415.575326215925.2928.6424.242999325.75349921SP
1561.415.575326215925.2928.6424.242999325.75349921SP
2601.415.575326215925.2928.6424.242999325.75349921SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
Try visiting a graveyard . . .

https://cdn.mos.cms.futurecdn.net/gPZnbEe6YrPvAwUsqgU4bN-1200-80.png
Vexari Vexari 3 minutes ago
For things to come

While having fun
Acme Investments Acme Investments 3 minutes ago
Wally you are the King of no class!! Money and success has always ran far away from You!! Lol!!
BCAP
kthomp19 kthomp19 5 minutes ago
At last, some reasonable numbers for what it would take for the market to clear. Kudos for avoiding the rampant wishful thinking.
FNMA
Tr8dervic Tr8dervic 5 minutes ago
A trifecta of 190's !
mick mick 5 minutes ago
Freigtliner CEO SHOCKED Everyone: NEW $8,000 Pickup Truck

https://youtu.be/uD6956M7yhw
Acme Investments Acme Investments 5 minutes ago
You got nothing!! Sweet and lo......!!
BCAP
kthomp19 kthomp19 6 minutes ago
My overarching thesis has changed and now assumes that release is coming and common shares at WORST lose 4/5ths ownership value with exercise of warrants (which is a stupid premise to begin with as they were only intended to be a backstop preventing losses and the duration on them was BS to boot).
FNMA
kthomp19 kthomp19 6 minutes ago
Barron, file your lawsuit already.

Otherwise don't expect others to believe in something that you don't even believe in.

You already know this is never going to happen. He said so himself.

If I had a nickel for every time a FnF shareholder threatened a la
FNMA
Acme Investments Acme Investments 7 minutes ago
News flash....he's the Ceo of BCAP!!
BCAP
kthomp19 kthomp19 7 minutes ago
By that reasoning, both JPS and Common should be literally at zero right now.

Both the juniors and commons have zero economic rights at the moment. No dividend rights and no liquidation preference, and no voting rights for the common.

They trade above zero in the marke
FMCC LEHNQ
kthomp19 kthomp19 7 minutes ago
You clearly don't understand that investor expectations are not written in the contract and do not take into account every minutia of what changes over time.

Lamberth disagrees. His quote https://www.glenbradford.com/wp-content/uploads/2018/10/17-3794-0031.pdf on page 19 of his ruli
SMH
kthomp19 kthomp19 7 minutes ago
Wait... So if Treasury is already making or has made a "boatload" of cash, they won't seek more cash just because they can?

Under the NWS it didn't matter if the commitment fee was zero and the NWS dividend was all of FnF's net worth, or if the commitment fee was X and the NWS divide
FNMA
mick mick 7 minutes ago
https://www.youtube.com/watch?v=FA4G5N8lt7M
kthomp19 kthomp19 8 minutes ago
No. I'm arguing that you are a hypocrite for saying because Calabria memorialized that someone from Treasury Thinks™ the writedown would be illegal that is somehow evidence that it is illegal. It's clearly not.

Then you have misunderstood my point. Calabria's words are not evidence t
FNMA
kthomp19 kthomp19 8 minutes ago
The context of that quote was:

The absurdity of the NWS (cash or LP) must be lost on you. At what point does the government get to take every profit dollar from a company or citizen, and add it to their books as an accounting entry?

Trust us - we're from the Government.
FNMA
tredenwater2 tredenwater2 9 minutes ago
it helped me and others in my family when exposed to covid

A big YUPPER to that here too. Who ever got covid did a normal dose and the rest of the family went on a maintenance dose to boost the immune system. Works well with the regular flu too, you know, that virus that went away the
AVXL
laraz5 laraz5 10 minutes ago
Brent Yee Suen should be sharring a cell with Pdiddy?

IMO
LGIQ
Acme Investments Acme Investments 11 minutes ago
You see they disappeared for a while!! They ran out of content!! I've never seen people with no class try to put down others!!
BCAP
Sctrben Sctrben 11 minutes ago
Ditto…
ELTP
mick mick 11 minutes ago
GRAPHENE ,,, Graphene Manufacturing Group - Green Tech That Every Investor Should Know About
The world has seen a major shift towards green energy production,
use and storage as governments and industry attempt to reduce
CO2 emissions as a matter of policy and business needs.
GMG
mick mick 11 minutes ago
GRAPHENE ,,, Graphene Manufacturing Group - Green Tech That Every Investor Should Know About
The world has seen a major shift towards green energy production,
use and storage as governments and industry attempt to reduce
CO2 emissions as a matter of policy and business needs.
GMG
laraz5 laraz5 12 minutes ago
New O/S 2,588,546 what's a half million between friends?


Wheres the money?


This is only the beginning?

Jail?

SEC where you at?

IMO
GNPX
136 136 12 minutes ago
Whole lotta volume from the one-tick flip crowd, but that is a good sign overall. Extra liquidity is good liquidity. Brings more players. As we trend up I only care about dollar volume, share volume is meaningless
VOLUME

Your Recent History