Viacom Stock Price - VIAB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 22.04 ▼ -0.01 (-0.05%)
Company Name Stock Ticker Symbol Market Type
Viacom Inc VIAB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.57 -2.52% 22.05 22.76 22.035 22.62 22.62 18:23:13
Bid Price Ask Price Spread Spread % News
22.04 22.05 0.01 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47,948 9,511,928 $ 22.43 $ 213,307,582 5,100,895 21.75 - 33.915
Last Trade Time Type Quantity Stock Price Currency
19:21:54 50 $ 22.05 USD

Viacom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.89B 403.40M $ 1.72B 4.26 5.70 401.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.63% 09/13/19 7.00 0.50%

more financials information »

Viacom News

Loading Messages....

Latest VIAB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIAB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.7823.3521.7522.83436M-0.73-3.20%
1 Month25.3225.40521.7523.30554M-3.27-12.91%
3 Months30.9731.5721.7525.78925M-8.92-28.80%
6 Months30.5431.9621.7527.32474M-8.49-27.80%
1 Year33.4133.91521.7528.31924M-11.36-34.00%
3 Years36.3646.7221.7531.29544M-14.31-39.36%
5 Years69.157821.7538.38364M-47.1-68.11%

Viacom Description

Viacom is a global media company with several leading cable network properties, including Nickelodeon, MTV, BET, Comedy Central, VH1, CMT, and Paramount. Viacom has also built several online properties on the strength of these brands. Viacom's Paramount Pictures produces original motion pictures and owns a library of 2,500 films, including the Godfather and Transformers series. Viacom was spun out of CBS at the end of 2005.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.