Viacom Stock Price - VIAB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 23.60 ▲ 0.05 (0.21%)
Company Name Stock Ticker Symbol Market Type
Viacom Inc VIAB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.38% 23.55 23.6861 23.1833 23.55 23.46 23:59:46
Bid Price Ask Price Spread Spread % News
23.35 26.50 3.15 11.89% 2 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,124 7,449,327 $ 23.49 $ 174,996,565 5,978,217 20.9264 - 33.34
Last Trade Time Type Quantity Stock Price Currency
19:47:58 14 $ 23.40 USD

Viacom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.50B 403.40M $ 1.72B 4.26 5.80 401.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.40% 09/13/19 7.00 0.50%

more financials information »

Viacom News

Loading Messages....

Latest VIAB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2223.9821.9222.779,102,2160.331.42%
1 Month21.8823.9820.926422.256,465,8361.677.63%
3 Months24.9226.8220.926423.485,500,811-1.37-5.5%
6 Months28.1231.9620.926425.964,828,454-4.57-16.25%
1 Year32.8133.3420.926427.244,601,936-9.26-28.22%
3 Years37.8246.7220.926430.774,415,689-14.27-37.73%
5 Years73.6878.0020.926437.494,147,373-50.13-68.04%

Viacom Description

Viacom is a global media company with several leading cable network properties, including Nickelodeon, MTV, BET, Comedy Central, VH1, CMT, and Paramount. Viacom has also built several online properties on the strength of these brands. Viacom's Paramount Pictures produces original motion pictures and owns a library of 2,500 films, including the Godfather and Transformers series. Viacom was spun out of CBS at the end of 2005.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.