VIAB

Viacom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Viacom Inc VIAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.22 19:00:00
Open Price Low Price High Price Close Price Prev Close
24.22 24.22
more quote information »

VIAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years33.8934.5020.926428.224,174,620-9.67-28.53%
5 Years36.5946.7220.926432.144,279,839-12.37-33.81%

VIAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 23 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 22 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 19 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 18 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 17 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 16 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 12 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 11 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 10 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 09 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 08 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 05 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 04 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 03 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 02 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Feb 01 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Jan 29 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Jan 28 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Jan 27 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Jan 26 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
Jan 25 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
See More Historical Prices »


Your Recent History
NASDAQ
VIAB
Viacom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.