Viacom Historical Data - VIAB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Viacom Inc VIAB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.26% 22.73 22.99 22.47 22.99 23.02 18:42:07
more quote information »

VIAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.223.3722.1422.67254M-0.47-2.03%
1 Month26.078926.2422.1424.02744M-3.3489-12.84%
3 Months30.5331.5722.1426.28765M-7.8-25.55%
6 Months30.3731.9622.1427.68874M-7.64-25.16%
1 Year31.2133.91522.1428.53064M-8.48-27.17%
3 Years36.146.7222.1331.38874M-13.37-37.04%
5 Years68.887822.1338.55524M-46.15-67.00%

VIAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201922.73-0.29-1.26%22.4723.026,242,623
Oct 11 201923.02+0.48+2.13%22.7023.355,116,369
Oct 10 201922.54+0.07+0.33%22.4022.773,295,320
Oct 09 201922.465+0.29+1.31%22.27522.622,987,399
Oct 08 201922.175-0.91-3.92%22.1423.054,903,488
Oct 07 201923.08-0.18-0.77%22.9023.374,216,957
Oct 04 201923.26+0.33+1.44%22.8623.464,085,234
Oct 03 201922.93-0.08-0.33%22.6123.07714,655,827
Oct 02 201923.005-0.95-3.95%22.9523.776,278,247
Oct 01 201923.95-0.08-0.33%23.7624.484,384,908
Sep 30 201924.03+0.05+0.21%23.9724.274,128,840
Sep 27 201923.98-0.10-0.42%23.9324.3753,181,578
Sep 26 201924.08-0.53-2.15%24.0324.563,671,252
Sep 25 201924.61+0.01+0.04%24.3124.762,529,446
Sep 24 201924.60-0.40-1.60%24.2425.113,733,977
Sep 23 201925.00+0.04+0.16%24.7325.184,000,559
Sep 20 201924.96-0.25-0.99%24.9125.4054,264,271
Sep 19 201925.21-0.55-2.14%25.1026.055,508,060
Sep 18 201925.76+0.01+0.04%25.4625.896,495,959
Sep 17 201925.75-0.42-1.60%25.5626.223,970,699
Sep 16 201926.17+0.13+0.50%26.07526.243,109,223
See More Historical Prices »


Your Recent History
NASDAQ
VIAB
Viacom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.