1. Home
  2. Investing
  3. Stocks
  4. USA
  6. UTime Limited (UTME)
  7. Quote


UTime Stock Price

-0.26 (-7.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 165,146
Bid Price 3.01
Ask Price 3.17
News -
Day High 3.5652


52 Week Range


Day Low 3.00
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
UTime Limited UTME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -7.58% 3.17 18:15:40
Open Price Low Price High Price Close Price Prev Close
3.45 3.00 3.5652 3.18 3.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
989 165,146 $ 3.20 $ 528,070 - 3.00 - 107.3299
Last Trade Time Type Quantity Stock Price Currency
19:31:42 17 $ 3.17 USD


Draw Mode:

UTime Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.21M 8.27M 3.75M $ 37.68M $ -11.90M -0.31 -11.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

UTime News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.924.00993.003.6296,686-0.75-19.13%
1 Month5.,010-1.89-37.35%
3 Months6.186.363.005.20144,404-3.01-48.71%
6 Months50.0175.79993.0012.51567,017-46.84-93.66%
1 Year11.40107.32993.0021.66530,282-8.23-72.19%
3 Years11.40107.32993.0021.66530,282-8.23-72.19%
5 Years11.40107.32993.0021.66530,282-8.23-72.19%

UTime Description

UTime Ltd is engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. It also provides Electronics Manufacturing Services (EMS), including Original Equipment Manufacturer (OEM) and Original Design Manufacturer (ODM) services, for well-known brands. The company operates in China and its products are sold globally, including India, Brazil, the United States, and other emerging markets in South Asia and Africa as well as Europe. It has two in-house brands, UTime, known as its middle-to-high end label and targets middle class consumers from emerging markets; and Do, as its low- to mid-end brand, is positioned to the grassroots consumers and price-sensitive consumers in emerging markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.