UMB Financial UMBF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0	-
50.00	31.10	36.00	0.00	33.55	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	21.10	26.00	0.00	23.55	0	-
65.00	16.10	21.00	0.00	18.55	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	6.60	11.50	0.00	9.05	0	-
80.00	2.60	7.50	3.70	5.05	1	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.15	4.80	0.00	2.475	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.30	4.80	0.30	2.55	2	-
120.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	1.00	5.90	6.37	3.45	1	-
90.00	4.50	9.40	0.00	6.95	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	14.50	19.40	0.00	16.95	0	-
105.00	19.50	24.40	0.00	21.95	0	-
110.00	24.50	29.40	0.00	26.95	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	34.50	39.40	0.00	36.95	0	-

UMBF UMB Financial Corporation