UMB Financial UMBF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	40.50	45.00	0.00	42.75	0	-
65.00	36.00	40.00	0.00	38.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	26.00	30.50	0.00	28.25	0	-
80.00	21.50	25.50	0.00	23.50	0	-
85.00	16.50	20.50	0.00	18.50	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	7.00	11.50	0.00	9.25	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.40	5.00	4.44	2.70	4	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	3.04	4.80	3.04	3.92	20	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	4.60	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.15	3.10	0.00	1.625	0	-
95.00	0.05	4.80	3.20	2.425	1	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	5.50	9.50	0.00	7.50	0	-
115.00	10.40	14.00	0.00	12.20	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	20.00	24.00	0.00	22.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	35.00	39.80	0.00	37.40	0	-
145.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

<<< $UMBF Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/UMBF

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/UMBF/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/UMBF/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/UMBF/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/UMBF/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/UMBF/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/UMBF/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/UMBF/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/UMBF/research

Google Finance Summary ~ http://www.google.com/finance?q=UMBF
Google Finance News ~ http://www.google.com/finance/company_news?q=UMBF
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=UMBF
Google Finance Financials ~ http://www.google.com/finance?q=UMBF&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=UMBF
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=UMBF&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=UMBF+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=UMBF+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=UMBF+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=UMBF
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=UMBF+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=UMBF+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/UMBF
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/UMBF
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=UMBF+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=UMBF+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=UMBF+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=UMBF+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=UMBF+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=UMBF+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=UMBF+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=UMBF+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=UMBF+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=UMBF+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=UMBF+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=UMBF&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=UMBF
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=UMBF
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=UMBF
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=UMBF
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=UMBF
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=UMBF&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=UMBF&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/UMBF?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/UMBF
Barchart Options Quotes ~ http://barchart.com/options/stocks/UMBF
Barchart Technical Chart ~ http://barchart.com/charts/stocks/UMBF&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/UMBF&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/UMBF
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=UMBF
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/UMBF
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/UMBF
Barchart News Headlines ~ http://barchart.com/news/stocks/UMBF
Barchart Profile ~ http://barchart.com/profile//UMBF
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=UMBF&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=UMBF&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=UMBF&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=UMBF&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/UMBF/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/UMBF/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/UMBF/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/UMBF/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/UMBF
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/UMBF/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/UMBF/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/UMBF/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/UMBF/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/UMBF/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/UMBF/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=UMBF&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=UMBF

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=UMBF

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=UMBF&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=UMBF
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=UMBF

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=UMBF&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=UMBF.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=UMBF®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/UMBF
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/UMBF/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/UMBF/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/UMBF/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=UMBF&selected=UMBF
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=UMBF&selected=UMBF
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/UMBF/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/UMBF/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/UMBF/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/UMBF/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/UMBF/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/UMBF/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/UMBF/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/UMBF/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/UMBF/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/UMBF/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/UMBF/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/UMBF/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/UMBF/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/UMBF/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=UMBF&selected=UMBF
NASDAQ Financials ~ http://www.nasdaq.com/symbol/UMBF/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/UMBF/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/UMBF/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/UMBF/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/UMBF/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/UMBF/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/UMBF/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/UMBF/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/UMBF.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/UMBF/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/UMBF/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/UMBF/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/UMBF/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/UMBF/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/UMBF/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=UMBF

YCharts ~ http://ycharts.com/companies/UMBF
YCharts Performance ~ http://ycharts.com/companies/UMBF/performance
YCharts Dashboard ~ http://ycharts.com/companies/UMBF/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=UMBF&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=UMBF&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=UMBF&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=UMBF

Zacks Quote ~ http://www.zacks.com/stock/quote/UMBF
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=UMBF
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=UMBF

Knobias ~ http://knobias.10kwizard.com/files.php?sym=UMBF

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=UMBF

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/UMBF/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=UMBF&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=UMBF®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=UMBF®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=UMBF®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=UMBF®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=UMBF®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=UMBF

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=UMBF

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=UMBF&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=UMBF&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=UMBF
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=UMBF&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=UMBF

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=UMBF

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=UMBF

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=UMBF

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=UMBF
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=UMBF

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=UMBF

Investorpoint ~ http://www.investorpoint.com/ enter "UMBF" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "UMBF" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=UMBF

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=UMBF

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=UMBF

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=UMBF

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=UMBF

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "UMBF" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=UMBF&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=UMBF
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=UMBF
Check those searches for recent UMBF mentions. If UMBF is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UMB Financial Corporation (UMBF)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

UMBF Discussion

Your Recent History