ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      0.00%
      US Tech 100
      19,260.00
      2.13%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      74.065
      2.33%
      Bitcoin
      62,762.33
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Tivity Health Inc (TVTY) Quote

      Tivity Health Inc

      Tivity Health Inc (TVTY)

      NASDAQ
      32.50
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      32.50
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      32.50
      Bid
      2.00
      Ask
      32.53
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      32.50
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TVTY Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      22 hours ago

      SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community

      SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community PR Newswire CHANDLER, Ariz., July 22, 2024 Lutcher, Louisiana...

      July 22 2024
      PR Newswire (US)

      SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards

      SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards PR Newswire NASHVILLE, Tenn., May 13, 2024 SilverSneakers...

      May 13 2024
      PR Newswire (US)

      SilverSneakers Announces the 2023 National Member of the Year

      SilverSneakers Announces the 2023 National Member of the Year PR Newswire NASHVILLE, Tenn., July 17, 2023 Altoona, Pennsylvania woman recognized for her inspirational journey after a dementia...

      July 17 2023
      PR Newswire (US)

      SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults

      SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults PR Newswire NASHVILLE, Tenn., Oct. 27, 2022 Members of participating health plans...

      October 27 2022
      PR Newswire (US)

      SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023

      SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023 PR Newswire NASHVILLE, Tenn., Oct. 20, 2022 Members in participating health plans will have access to workouts...

      October 20 2022
      PR Newswire (US)

      SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors

      SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors PR Newswire NASHVILLE, Tenn., Sept. 19, 2022 Tivity Health celebrates SilverSneakers 30th...

      September 19 2022
      PR Newswire (US)

      WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution

      WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution PR Newswire NASHVILLE, Tenn., Sept. 6, 2022 Ground-breaking partnership set to deliver a new...

      September 06 2022
      PR Newswire (US)

      SilverSneakers Announces 2022 Member of the Year

      SilverSneakers Announces 2022 Member of the Year PR Newswire NASHVILLE, Tenn., Aug. 15, 2022 Destrehan, Louisiana couple recognized for commitment to healthy, active living NASHVILLE, Tenn., Aug...

      August 15 2022
      PR Newswire (US)

      Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600

      Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2022 NEW YORK, June 24, 2022 /PRNewswire/ -- Portland General...

      June 24 2022
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIOTelesis Bio Inc
      $ 4.23
      (211.03%)
      		14.28M
      ZEOZeo Energy Corporation
      $ 2.85
      (150.00%)
      		5.81M
      XCURExicure Inc
      $ 5.61
      (144.98%)
      		4.78M
      VEROVenus Concept Inc
      $ 0.865
      (72.14%)
      		6.34M
      ACHLAchilles Therapeutics PLC
      $ 0.98
      (38.03%)
      		9.26M
      HAOHaoxi Health Technology Ltd
      $ 2.02
      (-32.67%)
      		43.16k
      PGNYProgyny Inc
      $ 18.5733
      (-24.00%)
      		169.46k
      VVOSVivos Therapeutics Inc
      $ 3.22
      (-22.03%)
      		718.8k
      WBUYWeBuy Global Ltd
      $ 0.1455
      (-21.05%)
      		2.04M
      ATMCAlphaTime Acquisition Corporation
      $ 9.00
      (-19.64%)
      		10
      FRGTFreight Technologies Inc
      $ 0.1587
      (28.09%)
      		35.51M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.0986
      (8.47%)
      		19.97M
      TBIOTelesis Bio Inc
      $ 4.23
      (211.03%)
      		14.28M
      SQQQProShares UltraPro Short QQQ
      $ 7.87
      (-6.31%)
      		10.75M
      ACHLAchilles Therapeutics PLC
      $ 0.98
      (38.03%)
      		9.26M

      Discussion

      View Full Feed
      georgie18 georgie18 2 minutes ago
      SGN...43...on the Breakout....🥳

      georgie18

      Member Level
      Re: georgie18 post# 655303

      Friday, August 30, 2024 8:54:57 AM

      Post#
      655904
      of 658358
      SGN...1611...Scaling in for a reload...🥳
      SGN
      CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
      The Most Important Number for Today is 724!

      Only the smartest investors will know why, I'm sure Kingpin and Mr Mike Know!

      GO MAX
      GO TRITOM
      GO VOS
      GO SRMX(TCCI)$
      SRMX
      SYTI SYTI 2 minutes ago
      What do you mean ?? "So far nothing from MWWC'

      Haven't you seen ALL the Emma pictures and the revenue projection charts from march 2023? The Press releases from march 2023

      SURE shows nothing in financials but who cares...see Emma's pictures ??
      MWWC
      jay_tee jay_tee 3 minutes ago
      Oops not cnn lol news from CEO auto. Since we have grammerly lurking proofreading everyone’s post.
      RNVA
      FrankMD FrankMD 3 minutes ago
      https://x.com/JFHECOM
      IGPK
      Gary Ray Gary Ray 3 minutes ago
      This will be below $20 this week!!!
      Bull market LFG!!! And get some on the cheap in this garbage eventually
      UVXY
      TheFinalCD TheFinalCD 3 minutes ago
      filled 14.70 https://x.com/READY_2_PROFIT/status/1836746742198366543

      TRUMP 2024 🇺🇸@
      DJT
      tdbowieknife tdbowieknife 3 minutes ago
      Lol.... Sure...


      ..


      .
      georgie18 georgie18 3 minutes ago
      XCUR...$5.81...🥳

      georgie18

      Member Level
      Re: georgie18 post# 657765

      Wednesday, September 18, 2024 4:57:06 PM

      Post#
      658327
      of 658357
      XCUR...$6.75...🥳Off my $2.11 Alert...

      georgie18
      XCUR
      Momentum_Scalper Momentum_Scalper 3 minutes ago
      Tell us what you really think! Lol
      ASII
      dreamaker56 dreamaker56 4 minutes ago
      They are really hitting X hard lately! Love it!
      IGPK
      georgie18 georgie18 4 minutes ago
      XCUR...$5.81...🥳

      georgie18

      Member Level
      Re: georgie18 post# 657765

      Wednesday, September 18, 2024 4:57:06 PM

      Post#
      658327
      of 658357
      XCUR...$6.75...🥳Off my $2.11 Alert...

      georgie18
      XCUR
      DimesForShares DimesForShares 4 minutes ago
      Your opinion may need to be quite a bit humbler.

      The Kraken might turn out to be something more like a baby lamb. Maybe even a preemie. Those announcements? Just another guess on the part of someone who has a terrible record of predicting KBLB’s future.

      There is no r
      KBLB
      georgie18 georgie18 4 minutes ago
      XCUR...$5.81...🥳

      georgie18

      Member Level
      Re: georgie18 post# 657765

      Wednesday, September 18, 2024 4:57:06 PM

      Post#
      658327
      of 658357
      XCUR...$6.75...🥳Off my $2.11 Alert...

      georgie18
      XCUR
      MysticalTrailblazer71 MysticalTrailblazer71 4 minutes ago
      Wow, that was really weird. I just posted the bid and ask on level two, but it came up under mystical trailblazer interesting. I had been reading their post and posted on level two, but it came up under them instead of me rocio yogi
      ELTP
      Shift-4 Shift-4 4 minutes ago
      Phase 3 news- nice. Looks like it'll be relatively inexpensive, and using the 505(b)2 approval pathway, this is likely the only phase 3 data they need to obtain approval.

      The volume spike without a massive % shift is encouraging- less likely that scalpers will P&D it. If the direct of
      ENSC
      RMS555 RMS555 4 minutes ago
      What will the WANNABE CEO explain? Will he explain who Ezzat El Jallad is and how Ezzat El Jallad can receive billions of shares for "debt conversion" when there are no monies owed to him?
      Will he explain why Franchise X Entertainment website is down while claiming to be worth over $2.3 milli
      PSRU
      mattolotmoney mattolotmoney 5 minutes ago
      innd still is intimidating these fools here .lmao . I love it ..look at em still posting
      INNDD
      Threes Threes 5 minutes ago
      IDK , IMO the interest rate cut could push us north.
      CDMO
      nssrr5 nssrr5 5 minutes ago
      Tell me killa where to you see the floor? Are you calling for zero like you have for years because that's not happening.

      Not to mention, everything that Irwin has done even if you just want to talking about adding 10 plus beer companies has been brilliant - 2 billion in just beer
      TLRY
      alertmeipp alertmeipp 5 minutes ago
      I am probably the one who needed more analysis

      Either way, it’s cheap enough for me to get in just in case, some settlement , buyout or partnership news hit the wire.

      I think my downside is protected nicely by cash and royalty value at this level
      ENTA
      iamthe walrus iamthe walrus 5 minutes ago
      It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update
      CRTG
      iamthe walrus iamthe walrus 5 minutes ago
      It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update
      CRTG

      Your Recent History

      NASDAQ
      TVTY
      Tivity Health
      Delayed Upgrade Clock