ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tivity Health Inc

Tivity Health Inc (TVTY)

32.50
0.00
(0.00%)
Closed September 18 4:00PM
32.50
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.50
Bid
2.00
Ask
32.53
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TVTY Latest News

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community PR Newswire CHANDLER, Ariz., July 22, 2024 Lutcher, Louisiana...

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards PR Newswire NASHVILLE, Tenn., May 13, 2024 SilverSneakers...

SilverSneakers Announces the 2023 National Member of the Year

SilverSneakers Announces the 2023 National Member of the Year PR Newswire NASHVILLE, Tenn., July 17, 2023 Altoona, Pennsylvania woman recognized for her inspirational journey after a dementia...

SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults

SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults PR Newswire NASHVILLE, Tenn., Oct. 27, 2022 Members of participating health plans...

SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023

SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023 PR Newswire NASHVILLE, Tenn., Oct. 20, 2022 Members in participating health plans will have access to workouts...

SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors

SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors PR Newswire NASHVILLE, Tenn., Sept. 19, 2022 Tivity Health celebrates SilverSneakers 30th...

WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution

WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution PR Newswire NASHVILLE, Tenn., Sept. 6, 2022 Ground-breaking partnership set to deliver a new...

SilverSneakers Announces 2022 Member of the Year

SilverSneakers Announces 2022 Member of the Year PR Newswire NASHVILLE, Tenn., Aug. 15, 2022 Destrehan, Louisiana couple recognized for commitment to healthy, active living NASHVILLE, Tenn., Aug...

Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600

Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2022 NEW YORK, June 24, 2022 /PRNewswire/ -- Portland General...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 4.23
(211.03%)
14.28M
ZEOZeo Energy Corporation
$ 2.85
(150.00%)
5.81M
XCURExicure Inc
$ 5.61
(144.98%)
4.78M
VEROVenus Concept Inc
$ 0.865
(72.14%)
6.34M
ACHLAchilles Therapeutics PLC
$ 0.98
(38.03%)
9.26M
HAOHaoxi Health Technology Ltd
$ 2.02
(-32.67%)
43.16k
PGNYProgyny Inc
$ 18.5733
(-24.00%)
169.46k
VVOSVivos Therapeutics Inc
$ 3.22
(-22.03%)
718.8k
WBUYWeBuy Global Ltd
$ 0.1455
(-21.05%)
2.04M
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
FRGTFreight Technologies Inc
$ 0.1587
(28.09%)
35.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.0986
(8.47%)
19.97M
TBIOTelesis Bio Inc
$ 4.23
(211.03%)
14.28M
SQQQProShares UltraPro Short QQQ
$ 7.87
(-6.31%)
10.75M
ACHLAchilles Therapeutics PLC
$ 0.98
(38.03%)
9.26M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
SGN...43...on the Breakout....🥳

georgie18

Member Level
Re: georgie18 post# 655303

Friday, August 30, 2024 8:54:57 AM

Post#
655904
of 658358
SGN...1611...Scaling in for a reload...🥳
SGN
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
The Most Important Number for Today is 724!

Only the smartest investors will know why, I'm sure Kingpin and Mr Mike Know!

GO MAX
GO TRITOM
GO VOS
GO SRMX(TCCI)$
SRMX
SYTI SYTI 2 minutes ago
What do you mean ?? "So far nothing from MWWC'

Haven't you seen ALL the Emma pictures and the revenue projection charts from march 2023? The Press releases from march 2023

SURE shows nothing in financials but who cares...see Emma's pictures ??
MWWC
jay_tee jay_tee 3 minutes ago
Oops not cnn lol news from CEO auto. Since we have grammerly lurking proofreading everyone’s post.
RNVA
FrankMD FrankMD 3 minutes ago
https://x.com/JFHECOM
IGPK
Gary Ray Gary Ray 3 minutes ago
This will be below $20 this week!!!
Bull market LFG!!! And get some on the cheap in this garbage eventually
UVXY
TheFinalCD TheFinalCD 3 minutes ago
filled 14.70 https://x.com/READY_2_PROFIT/status/1836746742198366543

TRUMP 2024 🇺🇸@
DJT
tdbowieknife tdbowieknife 3 minutes ago
Lol.... Sure...


..


.
georgie18 georgie18 3 minutes ago
XCUR...$5.81...🥳

georgie18

Member Level
Re: georgie18 post# 657765

Wednesday, September 18, 2024 4:57:06 PM

Post#
658327
of 658357
XCUR...$6.75...🥳Off my $2.11 Alert...

georgie18
XCUR
Momentum_Scalper Momentum_Scalper 3 minutes ago
Tell us what you really think! Lol
ASII
dreamaker56 dreamaker56 4 minutes ago
They are really hitting X hard lately! Love it!
IGPK
georgie18 georgie18 4 minutes ago
XCUR...$5.81...🥳

georgie18

Member Level
Re: georgie18 post# 657765

Wednesday, September 18, 2024 4:57:06 PM

Post#
658327
of 658357
XCUR...$6.75...🥳Off my $2.11 Alert...

georgie18
XCUR
DimesForShares DimesForShares 4 minutes ago
Your opinion may need to be quite a bit humbler.

The Kraken might turn out to be something more like a baby lamb. Maybe even a preemie. Those announcements? Just another guess on the part of someone who has a terrible record of predicting KBLB’s future.

There is no r
KBLB
georgie18 georgie18 4 minutes ago
XCUR...$5.81...🥳

georgie18

Member Level
Re: georgie18 post# 657765

Wednesday, September 18, 2024 4:57:06 PM

Post#
658327
of 658357
XCUR...$6.75...🥳Off my $2.11 Alert...

georgie18
XCUR
MysticalTrailblazer71 MysticalTrailblazer71 4 minutes ago
Wow, that was really weird. I just posted the bid and ask on level two, but it came up under mystical trailblazer interesting. I had been reading their post and posted on level two, but it came up under them instead of me rocio yogi
ELTP
Shift-4 Shift-4 4 minutes ago
Phase 3 news- nice. Looks like it'll be relatively inexpensive, and using the 505(b)2 approval pathway, this is likely the only phase 3 data they need to obtain approval.

The volume spike without a massive % shift is encouraging- less likely that scalpers will P&D it. If the direct of
ENSC
RMS555 RMS555 4 minutes ago
What will the WANNABE CEO explain? Will he explain who Ezzat El Jallad is and how Ezzat El Jallad can receive billions of shares for "debt conversion" when there are no monies owed to him?
Will he explain why Franchise X Entertainment website is down while claiming to be worth over $2.3 milli
PSRU
mattolotmoney mattolotmoney 5 minutes ago
innd still is intimidating these fools here .lmao . I love it ..look at em still posting
INNDD
Threes Threes 5 minutes ago
IDK , IMO the interest rate cut could push us north.
CDMO
nssrr5 nssrr5 5 minutes ago
Tell me killa where to you see the floor? Are you calling for zero like you have for years because that's not happening.

Not to mention, everything that Irwin has done even if you just want to talking about adding 10 plus beer companies has been brilliant - 2 billion in just beer
TLRY
alertmeipp alertmeipp 5 minutes ago
I am probably the one who needed more analysis

Either way, it’s cheap enough for me to get in just in case, some settlement , buyout or partnership news hit the wire.

I think my downside is protected nicely by cash and royalty value at this level
ENTA
iamthe walrus iamthe walrus 5 minutes ago
It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update
CRTG
iamthe walrus iamthe walrus 5 minutes ago
It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update
CRTG

Your Recent History

Delayed Upgrade Clock