ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tivity Health Inc

Tivity Health Inc (TVTY)

32.50
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.50
Bid
2.00
Ask
32.53
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TVTY Latest News

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community PR Newswire CHANDLER, Ariz., July 22, 2024 Lutcher, Louisiana...

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards PR Newswire NASHVILLE, Tenn., May 13, 2024 SilverSneakers...

SilverSneakers Announces the 2023 National Member of the Year

SilverSneakers Announces the 2023 National Member of the Year PR Newswire NASHVILLE, Tenn., July 17, 2023 Altoona, Pennsylvania woman recognized for her inspirational journey after a dementia...

SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults

SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults PR Newswire NASHVILLE, Tenn., Oct. 27, 2022 Members of participating health plans...

SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023

SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023 PR Newswire NASHVILLE, Tenn., Oct. 20, 2022 Members in participating health plans will have access to workouts...

SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors

SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors PR Newswire NASHVILLE, Tenn., Sept. 19, 2022 Tivity Health celebrates SilverSneakers 30th...

WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution

WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution PR Newswire NASHVILLE, Tenn., Sept. 6, 2022 Ground-breaking partnership set to deliver a new...

SilverSneakers Announces 2022 Member of the Year

SilverSneakers Announces 2022 Member of the Year PR Newswire NASHVILLE, Tenn., Aug. 15, 2022 Destrehan, Louisiana couple recognized for commitment to healthy, active living NASHVILLE, Tenn., Aug...

Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600

Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2022 NEW YORK, June 24, 2022 /PRNewswire/ -- Portland General...

SilverSneakers Opens Nominations for Annual Member of the Year Awards

SilverSneakers Opens Nominations for Annual Member of the Year Awards PR Newswire FRANKLIN, Tenn., June 13, 2022 Annual awards honor seniors whose commitment to well-being empowers others to live...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
leavetheguntakethecannolis leavetheguntakethecannolis 4 minutes ago
Here's a fact for you dog.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=94188578
IPIX
MartinLutherKing MartinLutherKing 7 minutes ago
Let’s those old farts at KPMG talk while AI Industry takes over the market
FOXO
gitreal gitreal 7 minutes ago
You'll see Everything that AABB PR'ed has been Completed,

By Everything, you mean Almost Nothing, right?
AABB
rosemountbomber rosemountbomber 8 minutes ago
Sleven, if everything is as you say, then of course it would seem there would be no benefit to an AG. But my experience seems to run counter to what you have laid out. I have been with federal BCBS for many years. I was on brand V from before R-I results. CVS Caremark has been the PBM. Once GV
CVS PBM
nowwhat2 nowwhat2 10 minutes ago
Yup -Big WKND Pump

3 days agp 37,000 views - Post FOMC

https://www.youtube.com/watch?v=2HckuHoCL-E
BTCUSD
dinogreeves dinogreeves 14 minutes ago
BNCM has news, before bright and early.... break dime land tomorrow.
BNCM
wadegarret wadegarret 19 minutes ago
Every cruise line except RCL has same chart

Up and down testing the same highs several times for over a year now. RCL in the meantime, has been making persistent new highs since Sept 2022. Question is, if the cruise line stocks(outside RCL) haven't broken out to new highs for ove
RCL
janice shell janice shell 21 minutes ago
You gotta love Lev Parnas. How he manages to be so appealing is beyond me, but he does succeed. And his wife Svetlana is a riot.

And his company "Fraud Guarantee" was just priceless.
flipper44 flipper44 22 minutes ago
Europe. 747 million people.
Ireland. Six million people
Israel. Ten million people
NWBO
MartinLutherKing MartinLutherKing 23 minutes ago
FOXO The next AGBA
AGBA FOXO
norisknorewards norisknorewards 24 minutes ago
I don't trust you, I'm bet I'm not alone. You're a message board poster with only negative views....

Weird hobby
NWBO
silkmaster silkmaster 28 minutes ago
Will the next PR expose data that could be translated to a groth in volume and pps that will hold for days or even more ?
Photos will be great
Names will be great

If Published -> Silk prod. as much as 1-2K will plus pic. could generate a positive change imo.
KBLB
janice shell janice shell 38 minutes ago
Who is "we" and where are these 20 million people you speak of?

I believe that's the grossly exaggerated number Trumpty likes to use. He also says he'd like to see the "mass deportation" of 20 million people or more. That would no doubt include a lot of actual US citizens, but why wou
littlejohn littlejohn 39 minutes ago
Israel killed 40 more,,,shuts down foreign media...

https://apnews.com/article/israel-palestinians-al-jazeera-gaza-war-hamas-4abdb2969e39e7ad99dfbf9caa7bb32c

Innocence bleeds red in Gaza according

to most media coverage...

And no wikileaks
Think1st Think1st 41 minutes ago
Great summary, clear and correct.
Adding additional point.when lwlg said commercialization to begin late 2023-2024
We now see that ONLY now is commercialization only beginning
Imo 1st now we see products ready and real test is how fast the orders will come in, price decline th
LWLG
RitonavirCYP3A4 RitonavirCYP3A4 43 minutes ago
Q: Is there any precedence where SEC won against a insider trading allegation against director of a company. Did they keep disgorged ill-gotten gains or return to injured shareholders?
A: Yes, the SEC has successfully pursued insider trading allegations against corporate directors in the past
cojoboy cojoboy 44 minutes ago
All freaking week..lol..when it happens...time change..but..what do I know😂😂😂😂
IGPK
newflow newflow 46 minutes ago
AI IS ON OUR SIDE, THE FORMER EQUITY.
why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
Based on the information provided in the search results and the context of your question, there are a few important points to con
COOP
rikkie rikkie 47 minutes ago
Simple minded 🤣
LWLG
cojoboy cojoboy 48 minutes ago
I like where we sit...it flys..Great..it doesn't..??..on to the next one..can't cry over spilled milk..And I love my milk..especially chocolate..lol😎😎😎😎😎😎
IGPK
newflow newflow 51 minutes ago
lota you said you were limited to only 3 posts per day and i think its 4th sofar or 5th.You claimed that you are from WA state.How were you able to post the 4th?.
COOP
Nezitic Nezitic 52 minutes ago
Lol, same old story...he throws again random buyback what will never happen. How is this even legal to lie over and over again to shareholders? Oh yes, because there is no any official pr-s, just empty baseless words in x
PSRU
linkvest linkvest 52 minutes ago
MMs just wouldn't let it happen.. They threw everything except the kitchen sink at it to keep below .01 before Monday Madness.
IGPK
WAMUSHAMU WAMUSHAMU 53 minutes ago
No ;)

https://www.amazon.com/-/he/Kirsten-Grind/dp/1451617925
COOP

Your Recent History

Delayed Upgrade Clock