![Themes Global Systemically Important Banks ETF](/common/images/company/N_GSIB.png)
Themes Global Systemically Important Banks ETF (GSIB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1771 | 3.18997289973 | 36.9 | 38.13 | 36.865 | 11544 | 37.22688697 | CS |
4 | 2.8671 | 8.14285714286 | 35.21 | 38.13 | 34.94 | 6334 | 36.47429724 | CS |
12 | 5.0771 | 15.3851515152 | 33 | 38.13 | 32.7 | 3764 | 35.5140321 | CS |
26 | 7.5671 | 24.8020321206 | 30.51 | 38.13 | 29.32 | 2904 | 33.80325551 | CS |
52 | 12.8271 | 50.8003960396 | 25.25 | 38.13 | 25.2 | 2205 | 32.18350505 | CS |
156 | 13.1471 | 52.7360609707 | 24.93 | 38.13 | 24.198 | 1953 | 31.90965963 | CS |
260 | 13.1471 | 52.7360609707 | 24.93 | 38.13 | 24.198 | 1953 | 31.90965963 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.