Themes Global Systemically Important Banks ETF Historical Data - GSIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1459	0.389170445452	37.49	38.13	36.89	11855	37.3099121	CS
4	2.0659	5.8079842564	35.57	38.13	35.164	6594	36.55301843	CS
12	3.7259	10.9876142731	33.91	38.13	32.7	3868	35.58131416	CS
26	7.1159	23.3155307995	30.52	38.13	29.32	2949	33.86768803	CS
52	12.3859	49.0530693069	25.25	38.13	25.2	2219	32.24199434	CS
156	12.7059	50.9663056558	24.93	38.13	24.198	1966	31.96871568	CS
260	12.7059	50.9663056558	24.93	38.13	24.198	1966	31.96871568	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740094500	37.6359	-0.17	-0.45	38.49	38.49	37.49	2911
1740008100	37.8068	-0.27	-0.71	38.02	38.02	37.72	5770
1739921700	38.0771	0.59	1.58	38.09	38.13	37.92	4485
1739576100	37.4854	0.43	1.15	37.5	37.54	37.364	7006
1739489700	37.06	-0.04	-0.10	37.49	37.49	36.89	30160
1739403300	37.0963	0.33	0.90	36.9	37.14	36.865	4526
1739316900	36.765	0.35	0.95	36.63	36.765	36.55	595
1739230500	36.4195	-0.12	-0.32	36.81	36.81	36.4	3536
1738971300	36.535	-0.16	-0.44	36.88	36.88	36.53	1247
1738884900	36.695	0.59	1.62	36.4	36.73	36.4	1818
1738798500	36.109	0.33	0.91	35.92	36.1096	35.858	2728
1738712100	35.7821	0.25	0.71	35.72	35.865	35.65	28135
1738625700	35.53	-0.46	-1.27	35.24	35.66	35.164	2060
1738366500	35.9887	-0.27	-0.73	36.27	36.27	35.9301	789
1738280100	36.2542	0.19	0.52	36.6	36.6	36.22	6723
1738193700	36.068	0.09	0.24	36.03	36.3	36.03	4853
1738107300	35.9828	0.03	0.07	36.2	36.2	35.877	11534
1738020900	35.9563	0.33	0.92	35.93	35.9563	35.74	2068
1737761700	35.63	0.69	1.97	35.57	35.63	35.54	665
1737675300	34.94	0	0.00	34.94	34.94	34.94	0
1737588900	34.94	-0.43	-1.22	35.21	35.21	34.94	1079
1737502500	35.37	0.6	1.73	34.66	35.39	34.66	3278
1737156900	34.77	0.19	0.55	34.58	34.92	34.58	2688
1737070500	34.58	0.08	0.24	34.51	34.58	34.49	554
1736984100	34.4967	1.1	3.30	34.29	34.56	34.29	53135
1736897700	33.3932	0.28	0.86	33.29	33.3932	33.29	226
1736811300	33.11	0.23	0.70	32.77	33.11	32.77	1209
1736552100	32.88	-0.68	-2.03	32.84	33.17	32.84	2295
1736379300	33.5619	-0.03	-0.08	33.34	33.6	33.34	1048
1736292900	33.59	0.14	0.42	33.76	33.76	33.42	1094
1736206500	33.45	0.17	0.51	33.439999	33.69	33.409999	2564
1735947300	33.28	0.58	1.77	32.89	33.28	32.89	192
1735860900	32.7	-0.44	-1.34	33.09	33.09	32.7	240
1735688100	33.1425	-0.08	-0.24	33.15	33.15	33.1425	149
1735601700	33.2207	0.05	0.15	33	33.259999	33	209
1735342500	33.1712	-0.12	-0.35	33.049999	33.1712	33.049999	601
1735256100	33.2885	0.01	0.03	34.82	34.82	33.18	186
1735077840	33.28	-0.12	-0.36	33.08	33.28	33.06	329
1734996900	33.400199	0.23	0.69	33.14	33.400199	33.14	537
1734737700	33.17	0.28	0.86	32.729999	33.17	32.729999	473
1734651300	32.886699	0.01	0.04	32.915999	32.96	32.886699	126
1734564900	32.8744	-0.8	-2.36	33.715	33.715	32.86	279
1734478500	33.6702	-0.4	-1.17	33.65	33.6702	33.65	169
1734392100	34.07	0.24	0.71	33.88	34.07	33.84	344
1734132900	33.83	-0.24	-0.70	34.02	34.02	33.7807	375
1734046500	34.07	-0.03	-0.08	34.13	34.13	34.07	444
1733960100	34.0978	-0.02	-0.07	33.97	34.16	33.97	425
1733873700	34.12	-0.22	-0.63	34.59	34.59	34.06	754
1733787300	34.336	0.4	1.17	34.22	34.475	34.22	571
1733528100	33.94	-0.07	-0.21	34	34	33.92	146
1733441700	34.0113	0.39	1.17	33.74	34.0113	33.74	326
1733355300	33.6174	-0.15	-0.45	33.81	33.81	33.61	229
1733268900	33.7695	0.22	0.65	33.91	33.925	33.7695	140
1733182500	33.549999	-0.14	-0.40	33.5	33.75	33.5	9773
1732917840	33.6859	0.32	0.96	33.91	33.91	33.47	104
1732750500	33.3659	0.09	0.26	33	33.3659	33	262
1732664100	33.2779	-0.17	-0.51	33.22	33.2779	32.02	951
1732577700	33.45	0.07	0.21	33.95	33.95	33.45	337
1732318500	33.38	-0.15	-0.44	33.47	33.47	33.15	250
1732232100	33.5262	0.24	0.71	33.42	33.5262	33.42	185

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Themes Global Systemically Important Banks ETF (GSIB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Themes Global Systemically Important Banks ETF (GSIB) Historical

Themes Global Systemically Important Banks ETF (GSIB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free