Themes Cybersecurity ETF (SPAM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 3.21415673528 | 27.69 | 28.44 | 27.69 | 425 | 28.08414772 | SP |
4 | -0.08 | -0.279134682484 | 28.66 | 28.9 | 27.015 | 423 | 28.16030358 | SP |
12 | 1.09 | 3.96507821026 | 27.49 | 28.9 | 25.285 | 595 | 27.44142894 | SP |
26 | 0.83 | 2.99099099099 | 27.75 | 28.9 | 25.285 | 724 | 27.10960087 | SP |
52 | 3.67 | 14.7330389402 | 24.91 | 30.92 | 24.91 | 871 | 26.98697948 | SP |
156 | 3.67 | 14.7330389402 | 24.91 | 30.92 | 24.91 | 871 | 26.98697948 | SP |
260 | 3.67 | 14.7330389402 | 24.91 | 30.92 | 24.91 | 871 | 26.98697948 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.