Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTD The Trade Desk Inc

0.28 (0.30%)
Pre Market
Last Updated: 08:45:02
Delayed by 15 minutes


Draw Mode:

Volume 12,161
Bid Price 94.85
Ask Price 95.02
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
The Trade Desk Inc TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.30% 95.06 08:45:02
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
362 12,161 - 60.23 - 95.3499
Last Trade Time Type Quantity Stock Price Currency
08:45:31 2 $ 95.00 USD

The Trade Desk (TTD) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


The Trade Desk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.34B 488.94M - 1.95B 178.94M 0.37 258.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Trade Desk News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TTD Message Board. Create One! See More Posts on TTD Message Board See More Message Board Posts

Historical TTD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.9195.349985.110191.375,839,7337.158.13%
1 Month78.1095.349976.1287.764,615,81716.9621.72%
3 Months81.2095.349976.1285.133,756,39013.8617.07%
6 Months66.3595.349961.47577.774,484,14928.7143.27%
1 Year66.7695.349960.2377.494,468,46928.3042.39%
3 Years51.60114.0939.020268.434,993,94043.4684.22%
5 Years19.317114.0913.6063.333,552,49075.74392.11%

The Trade Desk Description

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform¿s integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers.

Your Recent History

Delayed Upgrade Clock