The Trade Desk TTD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	5.70	6.40	7.15	6.05	-0.46	-6.04 %	14	161	4/30/2024
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.25	3.45	4.44	3.35	-0.53	-10.66 %	96	1,126	4/30/2024
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.88	1.96	2.17	1.92	-0.78	-26.44 %	48	503	4/30/2024
83.00	1.35	1.40	1.43	1.375	-0.93	-39.41 %	71	578	4/30/2024
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.61	0.64	0.78	0.625	-0.44	-36.07 %	199	1,216	4/30/2024
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.12	0.16	0.15	0.14	-0.13	-46.43 %	55	2,167	4/30/2024
89.00	0.06	0.09	0.08	0.075	-0.13	-61.90 %	55	741	4/30/2024
90.00	0.04	0.09	0.07	0.065	-0.04	-36.36 %	177	677	4/30/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.01	0.03	0.03	0.02	-0.01	-25.00 %	1	250	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.01	0.05	0.03	0.03	0.00	0.00 %	0	3,221	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.07	0.11	0.06	0.09	-0.03	-33.33 %	4	201	4/30/2024
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.38	0.44	0.30	0.41	0.11	57.89 %	203	1,202	4/30/2024
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.97	1.00	0.86	0.985	0.22	34.37 %	69	542	4/30/2024
83.00	1.42	1.49	1.25	1.455	0.32	34.41 %	129	371	4/30/2024
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	4.10	4.45	3.85	4.275	0.15	4.05 %	9	223	4/30/2024
88.00	4.95	5.90	4.31	5.425	0.72	20.06 %	1	35	4/30/2024
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	6.70	7.75	5.38	7.225	-0.72	-11.80 %	2	27	4/30/2024
91.00	7.20	9.25	0.00	8.225	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TTD The Trade Desk Inc