ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tempest Therpeutics Inc

Tempest Therpeutics Inc (TPST)

2.02
-0.09
(-4.27%)
Closed July 07 4:00PM
2.10
0.08
(3.96%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.250.230.150.0853.33 %516237/05/2024
5.000.000.000.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %33157/05/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.002.803.202.953.000.000.00 %0187-
7.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

TPST Discussion

View Posts
georgie18 georgie18 1 week ago
TPST...$2.25s clearing here...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 2 weeks ago
TPST...$2.18...Forming a Bullish Engulfing Candle...🥳
๐Ÿ‘๏ธ0
peterus peterus 2 weeks ago
fucking turds
๐Ÿ‘๏ธ0
Roadtojourney Roadtojourney 2 weeks ago
Lol offering upsized right after the news..
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
in first-line treatment of hepatocellular carcinoma (HCC) in a premarket press release followed by a webcasted conference call with associated slide presentation on Thursday, June 20, 2024 at 8:30 a.m.
๐Ÿ‘๏ธ0
rouge Vaughn rouge Vaughn 3 months ago
yup and time to go up even more let's pass 7 and up trmw
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 3 months ago
UPstink today
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
TPST under $4
๐Ÿ‘๏ธ0
retireat40 retireat40 6 months ago
El stinko day today
๐Ÿ‘๏ธ0
BurgerKing82 BurgerKing82 7 months ago
Any other bio cheapies besides hook
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 7 months ago
Was that you 3.12 big
๐Ÿ‘๏ธ0
ORCA ORCA 7 months ago
OUT AT 3.53:))))
๐Ÿ‘๏ธ0
ORCA ORCA 7 months ago
$3.43:))))
๐Ÿ‘๏ธ0
ORCA ORCA 7 months ago
FROM 2.92 MY CALL.NOW 3.38:))))
๐Ÿ‘๏ธ0
ORCA ORCA 7 months ago
AS OF NOW PER SCHWAB IT IS VERY HARD TO FIND SHARES TO SHORT.WELL THAT IS GOING TO BE A B$TCH FOR SHORTS.
๐Ÿ‘๏ธ0
ORCA ORCA 7 months ago
ORCA IS LOOKING TO GET BACK IN AGAIN.THE PPS IS COMING DOWN TO MY ENTERING PRICES:)))
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
This is their reload zone evidently..price going higher
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Under 15min remaining for them to fake-volume trade this..lol
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Price rising with volume
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Wonder which partner Tempest selects for its TPST treatment.
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
โ€œTempest Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)โ€
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
20k share trade at $3.42
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Grabbed $3.50โ€™s..should find out who they partnered with..soon enough
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Grabbed some $3.70โ€™s for next run over $5
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Must be todays conference causing rally
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Up 13%
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Up 12% 2nd million..letโ€™s see 3rd
๐Ÿ‘๏ธ0
tickersym tickersym 7 months ago
Very Nice !!
๐Ÿ‘๏ธ0
tickersym tickersym 7 months ago
Looks ready!!
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Up 7% 1st million volume..letโ€™s see after 2nd
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Yall musta seen 911 trade..bout40min before $3.80โ€™s breakout l..yesterday
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Yall arent very good@what yall do..still got all-my shares
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Yep
๐Ÿ‘๏ธ0
MightyX MightyX 7 months ago
Bulls taking control premarket evidently
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
16,745 share trade at $3.83
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
โ€œTempest to Present at the 35th Annual Piper Sandler Healthcare Conferenceโ€
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
News out or market just happy to see me?
๐Ÿ‘๏ธ0
tickersym tickersym 8 months ago
All Aboard!!!
๐Ÿ‘๏ธ0
bigfart bigfart 8 months ago
$5 would be nice
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
$4โ€™s and $5โ€™s this week?
๐Ÿ‘๏ธ0
TheGreenReaper TheGreenReaper 8 months ago
TPST$$$$$
LETS GET IT.
๐Ÿ‘๏ธ0
tickersym tickersym 8 months ago
Looking great today!!!
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
Yโ€™all arenโ€™t very good at what yโ€™all do lol
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
Yโ€™all gave up too many sharesโ€ฆnow Iโ€™ve got more.
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
Inherent risk in industry..temporary
๐Ÿ‘๏ธ0
ORCA ORCA 8 months ago
THIS POS IS LOSING AN ENORMOUS AMOUNT OF MONEY.IT SHOULD BE TRADING IN THE .30 AREA.MAX.
Cash and cash equivalents at the end of the third quarter were $11.1 million, compared to $31.2 million on December 31, 2022.
โ€ข
Net loss and net loss per share for the quarter ended September 30, 2023 were $6.8 million and $0.48, respectively, compared to $8.9 million and $0.66, respectively, for the same period in 2022.
โ€ข
Research and development expenses for the quarter ended September 30, 2023 were $4.2 million compared to $6.0 million for the same period in 2022. The $1.8 million decrease was primarily due to a decrease in costs incurred from contract research organizations and third-party vendors.
โ€ข
General and administrative expenses for the quarter ended September 30, 2023 were $2.4 million compared to $2.8 million for the same period in 2022. The decrease was primarily due to a decrease in consulting and professional expenses and personnel costs.


Year-to-Date

โ€ข
Net cash used in operations for the nine months ended September 30, 2023 was $21.2 million.
โ€ข
Net loss and net loss per share for the nine months ended September 30, 2023 were $22.0 million and $1.57, respectively, compared to $26.6 million and $2.46, respectively, for the same period in 2022.
Research and development expenses for the nine months ended September 30, 2023 were $13.3 million compared to $16.7 million for the same period in 2022. The $3.4 million decrease was primarily due to a decrease in costs incurred from contract research organizations and third-party vendors, partially offset by an increase in facilities expenses.
โ€ข
General and administrative expenses for the nine months ended September 30, 2023 were $8.3 million compared to $9.0 million for the same period in 2022. The $0.7 million decrease was primarily due to a decrease in consulting and professional expenses.
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
Nice premarket movement on earnings report..no chart signal lmao.
๐Ÿ‘๏ธ0
MightyX MightyX 8 months ago
โ€œTempest Reports Third Quarter 2023 Financial Results and Provides Business Updateโ€
๐Ÿ‘๏ธ0
bigboard bigboard 8 months ago
This is scam !! stay away, most phase 2 pumps are scams
They fail in phase 3
๐Ÿ‘๏ธ0
jdes jdes 8 months ago
Yeah but what a pump. From .17 to 9.77 in one day!!! Just had to be lucky that day.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock