Sunshine Biopharma Inc (SBFM)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.3698630137 | 1.46 | 1.6105 | 1.43 | 104051 | 1.53285966 | CS |
| 4 | -0.09 | -5.73248407643 | 1.57 | 1.75 | 1.39 | 200517 | 1.5843214 | CS |
| 12 | 0.25 | 20.325203252 | 1.23 | 1.8132 | 1.21 | 166536 | 1.48483336 | CS |
| 26 | -1.42 | -48.9655172414 | 2.9 | 3.9 | 1.1693 | 776469 | 2.03422328 | CS |
| 52 | -5.32 | -78.2352941176 | 6.8 | 6.99 | 1.1693 | 775886 | 2.54967283 | CS |
| 156 | -2218.52 | -99.9333333333 | 2220 | 3700 | 1.1693 | 2876425 | 308.0687132 | CS |
| 260 | -5498.52 | -99.9730909091 | 5500 | 19740 | 1.1693 | 3399730 | 2980.91753692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.445 | 172541 |
| 1752273300 | 1.54 | -0.06 | -3.45 | 1.59 | 1.59 | 1.5 | 80090 |
| 1752186900 | 1.595 | 0.03 | 2.24 | 1.56 | 1.605 | 1.56 | 74805 |
| 1752100500 | 1.56 | 0.04 | 2.63 | 1.48 | 1.6105 | 1.48 | 115513 |
| 1752014100 | 1.52 | 0.05 | 3.40 | 1.46 | 1.53 | 1.43 | 78434 |
| 1751927700 | 1.47 | -0.08 | -5.16 | 1.56 | 1.56 | 1.44 | 162922 |
| 1751576640 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.53 | 292844 |
| 1751495700 | 1.65 | 0.2 | 13.79 | 1.48 | 1.75 | 1.42 | 2050343 |
| 1751409300 | 1.45 | 0.01 | 0.69 | 1.44 | 1.49 | 1.43 | 25433 |
| 1751322900 | 1.44 | -0.02 | -1.37 | 1.44 | 1.46 | 1.42 | 42192 |
| 1751063700 | 1.46 | -0.01 | -0.68 | 1.45 | 1.54 | 1.3935 | 76511 |
| 1750977300 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.3899999 | 44614 |
| 1750890900 | 1.41 | -0.08 | -5.37 | 1.49 | 1.58 | 1.4 | 139365 |
| 1750804500 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 26635 |
| 1750718100 | 1.43 | -0.01 | -0.69 | 1.44 | 1.4894 | 1.41 | 27790 |
| 1750458900 | 1.44 | -0.04 | -2.37 | 1.44 | 1.5 | 1.44 | 41437 |
| 1750286100 | 1.475 | 0.01 | 0.34 | 1.49 | 1.51 | 1.4101 | 20703 |
| 1750199700 | 1.47 | -0.14 | -8.70 | 1.57 | 1.6299999 | 1.435 | 146072 |
| 1750113300 | 1.61 | 0.06 | 3.87 | 1.55 | 1.7 | 1.5114 | 103295 |
| 1749854100 | 1.55 | -0.04 | -2.52 | 1.57 | 1.59 | 1.53 | 68817 |
| 1749767700 | 1.59 | -0.11 | -6.47 | 1.75 | 1.75 | 1.58 | 91389 |
| 1749681300 | 1.7 | 0.01 | 0.59 | 1.69 | 1.8132 | 1.66 | 130938 |
| 1749594900 | 1.69 | 0.12 | 7.64 | 1.58 | 1.72 | 1.575 | 165879 |
| 1749508500 | 1.57 | 0.06 | 3.97 | 1.51 | 1.585 | 1.4915 | 59007 |
| 1749249300 | 1.51 | 0.03 | 2.03 | 1.45 | 1.53 | 1.45 | 55339 |
| 1749162900 | 1.48 | -0.03 | -1.99 | 1.46 | 1.55 | 1.46 | 54651 |
| 1749076500 | 1.51 | -0.04 | -2.58 | 1.54 | 1.56 | 1.495 | 101859 |
| 1748990100 | 1.55 | 0.13 | 9.15 | 1.41 | 1.55 | 1.41 | 131501 |
| 1748903700 | 1.42 | -0.01 | -0.70 | 1.41 | 1.5 | 1.3799999 | 166904 |
| 1748644500 | 1.43 | -0.02 | -1.31 | 1.42 | 1.44 | 1.3737 | 44095 |
| 1748558100 | 1.449 | 0.01 | 0.63 | 1.45 | 1.4676 | 1.425 | 42551 |
| 1748471700 | 1.44 | 0.01 | 0.70 | 1.41 | 1.47 | 1.3925 | 46330 |
| 1748385300 | 1.43 | -0.01 | -0.69 | 1.48 | 1.48 | 1.4003 | 65115 |
| 1748039700 | 1.44 | 0.04 | 2.86 | 1.37 | 1.44 | 1.37 | 61511 |
| 1747953300 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.3701 | 78045 |
| 1747866900 | 1.42 | -0.08 | -5.02 | 1.49 | 1.49 | 1.3899999 | 107654 |
| 1747780500 | 1.495 | 0.01 | 0.34 | 1.46 | 1.5 | 1.45 | 88534 |
| 1747694100 | 1.49 | -0.01 | -0.67 | 1.45 | 1.4956 | 1.42 | 92195 |
| 1747434900 | 1.5 | 0.18 | 13.64 | 1.32 | 1.54 | 1.32 | 370142 |
| 1747348500 | 1.32 | -0.07 | -5.04 | 1.4 | 1.4 | 1.31 | 116781 |
| 1747262100 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.41 | 1.31 | 136205 |
| 1747175700 | 1.36 | 0.01 | 0.74 | 1.32 | 1.3716 | 1.32 | 88651 |
| 1747089300 | 1.35 | 0.1 | 8.00 | 1.28 | 1.36 | 1.28 | 143329 |
| 1746830100 | 1.25 | 0.02 | 1.63 | 1.21 | 1.2798 | 1.21 | 98988 |
| 1746743700 | 1.23 | -0.04 | -3.15 | 1.27 | 1.3095 | 1.21 | 208942 |
| 1746657300 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.24 | 94492 |
| 1746570900 | 1.31 | 0.04 | 3.15 | 1.33 | 1.33 | 1.27 | 163251 |
| 1746484500 | 1.27 | -0.1 | -7.30 | 1.37 | 1.385 | 1.24 | 143365 |
| 1746225300 | 1.37 | -0.04 | -2.84 | 1.41 | 1.45 | 1.3201 | 185095 |
| 1746138900 | 1.41 | 0.06 | 4.44 | 1.34 | 1.4397 | 1.34 | 75353 |
| 1746052500 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4 | 1.305 | 109797 |
| 1745966100 | 1.3899999 | -0.05 | -3.47 | 1.41 | 1.4442 | 1.3601 | 108169 |
| 1745879700 | 1.44 | -0.07 | -4.64 | 1.48 | 1.51 | 1.3701 | 241193 |
| 1745620500 | 1.51 | -0.04 | -2.58 | 1.51 | 1.57 | 1.45 | 165954 |
| 1745534100 | 1.55 | 0.08 | 5.44 | 1.6 | 1.6 | 1.4601 | 268705 |
| 1745447700 | 1.47 | 0.12 | 8.89 | 1.48 | 1.6 | 1.41 | 654312 |
| 1745361300 | 1.35 | 0.06 | 4.65 | 1.23 | 1.48 | 1.23 | 886627 |
| 1745274900 | 1.29 | 0.04 | 3.20 | 1.5 | 1.59 | 1.21 | 11677117 |
| 1744929300 | 1.25 | 0.03 | 2.46 | 1.21 | 1.2673 | 1.1693 | 121418 |
| 1744842900 | 1.22 | -0.06 | -4.69 | 1.28 | 1.32 | 1.1899 | 116902 |
| 1744756500 | 1.28 | -0.03 | -2.29 | 1.29 | 1.3225 | 1.26 | 116820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
