Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0222 | -2.58% | 0.838 | 19:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8662 | 0.80 | 0.876381 | 0.8375 | 0.8602 |
SBFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.19 | 0.75 | 0.8969153 | 12,264,281 | -0.042 | -4.77% |
| 1 Month | 10.85 | 12.40 | 0.75 | 5.29 | 12,262,273 | -10.01 | -92.28% |
| 3 Months | 25.00 | 25.00 | 0.75 | 7.90 | 27,259,114 | -24.16 | -96.65% |
| 6 Months | 29.43 | 32.00 | 0.75 | 8.06 | 12,864,908 | -28.59 | -97.15% |
| 1 Year | 56.10 | 140.00 | 0.75 | 12.19 | 6,716,553 | -55.26 | -98.51% |
| 3 Years | 275.00 | 987.00 | 0.75 | 170.25 | 4,577,820 | -274.16 | -99.70% |
| 5 Years | 275.00 | 987.00 | 0.75 | 170.25 | 4,577,820 | -274.16 | -99.70% |
SBFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8375 | -0.0227 | -2.64% | 0.8662 | 0.876381 | 0.80 | 2,961,318 |
| May 01 2024 | 0.8602 | -0.0148 | -1.69% | 0.875 | 0.933756 | 0.85 | 2,358,786 |
| Apr 30 2024 | 0.875 | 0.0166 | 1.93% | 0.84 | 1.03 | 0.82 | 7,388,482 |
| Apr 29 2024 | 0.8584 | -0.0916 | -9.64% | 0.94 | 0.94 | 0.82401 | 5,083,034 |
| Apr 26 2024 | 0.95 | 0.1426 | 17.66% | 0.772 | 1.19 | 0.7531 | 32,299,890 |
| Apr 25 2024 | 0.8074 | -0.1226 | -13.18% | 0.88 | 0.88 | 0.75 | 13,628,045 |
| Apr 24 2024 | 0.93 | -0.28 | -23.14% | 1.19 | 1.19 | 0.92 | 10,634,839 |
| Apr 23 2024 | 1.21 | -0.23 | -15.97% | 1.28 | 1.28 | 1.15 | 6,383,200 |
| Apr 22 2024 | 1.44 | -0.33 | -18.41% | 1.67 | 1.68 | 1.42 | 6,007,224 |
| Apr 19 2024 | 1.765 | -1.56 | -46.84% | 2.34 | 2.45 | 1.73 | 11,852,045 |
| Apr 18 2024 | 3.32 | -0.48 | -12.63% | 3.55 | 3.68 | 3.10 | 2,806,593 |
| Apr 17 2024 | 3.80 | -3.00 | -44.12% | 3.57 | 6.80 | 3.20 | 4,644,649 |
| Apr 16 2024 | 6.80 | 0.69 | 11.29% | 6.50 | 8.30 | 4.90 | 387,298 |
| Apr 15 2024 | 6.11 | -1.90 | -23.72% | 7.60 | 7.79 | 6.10 | 156,149 |
| Apr 12 2024 | 8.01 | -0.70 | -8.04% | 8.50 | 8.50 | 7.00 | 165,010 |
| Apr 11 2024 | 8.71 | -1.10 | -11.21% | 10.00 | 10.00 | 8.09 | 61,905 |
| Apr 10 2024 | 9.81 | 0.26 | 2.72% | 9.57 | 10.00 | 9.00 | 53,197 |
| Apr 09 2024 | 9.55 | -0.13 | -1.34% | 10.00 | 10.00 | 9.19 | 52,465 |
| Apr 08 2024 | 9.68 | -0.52 | -5.10% | 10.45 | 10.69 | 9.40 | 79,350 |
| Apr 05 2024 | 10.20 | 1.00 | 10.87% | 10.00 | 12.40 | 9.65 | 256,404 |
| Apr 04 2024 | 9.20 | -1.65 | -15.21% | 10.85 | 12.30 | 9.00 | 179,585 |
| Apr 03 2024 | 10.85 | 2.66 | 32.48% | 7.54 | 11.74 | 7.54 | 390,015 |
