ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RUN Sunrun Inc

13.17
0.07 (0.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.003.656.154.804.900.153.23 %4173/28/2024
8.503.355.804.404.5750.000.00 %04-
9.003.255.204.054.2250.051.25 %583/28/2024
9.502.925.653.554.2850.154.41 %271373/28/2024
10.002.583.503.183.040.196.35 %20833/28/2024
10.502.482.832.502.6550.000.00 %060-
11.002.052.352.262.200.062.73 %592923/28/2024
11.501.652.041.791.8450.148.48 %164443/28/2024
12.001.181.411.361.2950.010.74 %2191,1513/28/2024
12.500.951.001.050.9750.043.96 %3429853/28/2024
13.000.670.700.690.685-0.06-8.00 %1,2101,0863/28/2024
13.500.450.490.490.47-0.05-9.26 %9681,2863/28/2024
14.000.300.320.330.31-0.05-13.16 %8027093/28/2024
14.500.190.210.200.20-0.03-13.04 %396703/28/2024
15.000.120.130.130.125-0.04-23.53 %1593173/28/2024
15.500.070.100.070.085-0.03-30.00 %1551283/28/2024
16.000.040.060.050.05-0.04-44.44 %261683/28/2024
16.500.020.050.030.0350.0150.00 %2193/28/2024
17.000.010.030.020.02-0.02-50.00 %2363/28/2024
17.500.010.040.010.025-0.02-66.67 %1563/28/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.010.100.010.0550.000.00 %0109-
8.500.020.030.020.0250.000.00 %0319-
9.000.030.030.030.030.000.00 %0472-
9.500.010.200.020.105-0.01-33.33 %294283/28/2024
10.000.010.160.030.085-0.01-25.00 %524563/28/2024
10.500.030.050.040.04-0.01-20.00 %283623/28/2024
11.000.050.060.050.055-0.04-44.44 %4021943/28/2024
11.500.070.100.090.085-0.05-35.71 %632,4533/28/2024
12.000.160.170.170.165-0.06-26.09 %6825303/28/2024
12.500.290.310.290.30-0.12-29.27 %3027723/28/2024
13.000.480.520.500.50-0.14-21.88 %2,9093,3883/28/2024
13.500.750.800.760.775-0.15-16.48 %223853/28/2024
14.001.101.141.061.12-0.20-15.87 %241343/28/2024
14.501.461.701.501.58-0.34-18.48 %243/28/2024
15.001.892.151.932.02-1.37-41.52 %2103/28/2024
15.502.322.582.562.45-1.09-29.86 %103/28/2024
16.002.793.403.103.0950.000.00 %043-
16.503.254.353.453.80-1.30-27.37 %213/28/2024
17.002.274.854.953.560.000.00 %01-
17.503.955.356.004.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock