ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sunrun Inc

Sunrun Inc (RUN)

10.035
-0.305
( -2.95% )

Sunrun Inc (RUN) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.005.005.105.505.05-0.05-0.90 %3877211:12:53
5.504.304.604.974.45-0.70-12.35 %1122711:09:57
6.004.004.104.234.05-0.37-8.04 %222,30412:38:04
6.503.453.604.003.525-0.15-3.61 %2455410:07:39
7.002.973.103.153.035-0.25-7.35 %402,53814:32:29
7.502.302.662.602.48-0.50-16.13 %754714:44:19
8.002.012.242.152.125-0.46-17.62 %5719,16514:31:05
8.501.512.151.621.83-0.44-21.36 %385,86514:43:50
9.001.001.121.101.06-0.54-32.93 %9411,60714:44:05
9.500.570.600.720.585-0.20-21.74 %1401,07212:50:08
10.000.210.250.250.23-0.29-53.70 %51029,23314:45:08
10.500.060.090.100.075-0.17-62.96 %1,0242,67114:39:46
11.000.030.040.030.035-0.08-72.73 %2,95727,79614:44:19
11.500.010.060.020.035-0.03-60.00 %1693,05714:19:36
12.000.010.030.010.02-0.02-66.67 %11719,98914:36:49
12.500.000.010.020.020.000.00 %0323-
13.000.010.010.010.010.000.00 %168,98810:47:48
13.500.000.230.030.030.000.00 %05-
14.000.000.030.010.010.000.00 %1316,16213:25:29
14.500.000.580.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.010.010.010.000.00 %09,946-
5.500.000.010.010.010.000.00 %06,981-
6.000.000.010.010.03-0.02-66.67 %415,39414:12:41
6.500.000.010.010.010.000.00 %020,006-
7.000.000.010.030.020.0150.00 %813,80814:12:41
7.500.000.010.010.02-0.01-50.00 %5142613:43:13
8.000.000.010.020.020.01100.00 %252,67910:09:09
8.500.010.020.040.0150.03300.00 %411,69714:30:13
9.000.010.030.030.020.000.00 %1973,20714:41:15
9.500.040.070.050.0550.000.00 %1202,34214:35:03
10.000.180.200.180.190.0320.00 %2422,32014:44:19
10.500.500.550.500.5250.1128.21 %4101,99814:41:21
11.000.871.000.950.9350.2026.67 %1601,28414:44:19
11.501.371.571.001.470.000.00 %0975-
12.001.852.021.901.9350.4934.75 %2282413:25:39
12.502.192.981.982.5850.000.00 %050-
13.002.853.002.492.9250.3114.22 %84511:45:53
13.503.403.652.763.5250.000.00 %04-
14.003.904.153.434.0250.237.19 %15410:34:14
14.504.404.500.004.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 7.14
(200.00%)
226.04k
VLCNVolcon Inc
$ 24.76
(168.42%)
28.53M
ABVEAbove Food Ingredients Inc
$ 3.505
(108.63%)
167.69M
ATNF180 Life Sciences Corporation
$ 1.61
(82.89%)
32.65M
BTOGBit Origin Ltd
$ 0.5948
(79.26%)
373.96M
GLIBAGCI Liberty Inc Series C GCI Group
$ 34.61
(-62.27%)
200.93k
PTNMPitanium Ltd
$ 6.65
(-50.41%)
2.12M
CDNACareDx Inc
$ 11.7791
(-38.65%)
12.5M
YHCLQR House Inc
$ 6.60
(-38.49%)
9.78M
ZVSAZyVersa Therapeutics Inc
$ 0.20
(-35.75%)
1.83M
LCIDLucid Group Inc
$ 3.185
(39.08%)
847.43M
OPENOpendoor Technologies Inc
$ 1.626
(9.13%)
469.72M
BTOGBit Origin Ltd
$ 0.5948
(79.26%)
373.96M
ABVEAbove Food Ingredients Inc
$ 3.505
(108.63%)
167.69M
GVHGlobavend Holdings Ltd
$ 0.0479
(-34.83%)
126.9M

RUN Discussion

View Posts
x993231 x993231 1 week ago
Marker bought 1,000 $10.79
Fingers crossed, somehow the tax credit locked until 2030 for them.

X
๐Ÿ‘๏ธ0
Jcbaby1 Jcbaby1 2 weeks ago
Your right 25 dollars incoming how did you know lol
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 weeks ago
$RUN $13.69B DEBT -> $.25 coming
๐Ÿ‘๏ธ0
Jcbaby1 Jcbaby1 1 month ago
Time for them to show who's boss back to the 20s
๐Ÿ‘๏ธ0
Jcbaby1 Jcbaby1 2 months ago
Been downgraded from 7 to 6 not good news there
๐Ÿ‘๏ธ0
bear777 bear777 2 months ago
Donald Trump just loves me so much! I am going to an attorney next week about a class action lawsuit? Anyone want to come forward with view on this? Sunrun dropped close to fifty per cent since beginning of May!
๐Ÿ‘๏ธ0
bear777 bear777 2 months ago
Latest projection is $15 a share this year!
๐Ÿ‘๏ธ0
bear777 bear777 2 months ago
I work for this company so their stock better be good! Lol! 🤣. Go solar!
😅 1
IRON_CROSS IRON_CROSS 2 months ago
Si Seรฑor. 🤠 Gracias! LG
👆️ 1
IRON_CROSS IRON_CROSS 2 months ago
Pushing for that $11 break 💥 LG!
👍️ 1
IRON_CROSS IRON_CROSS 2 months ago
So far, so good. $5 to go! 👆️
🤑 1
IRON_CROSS IRON_CROSS 2 months ago
$RUN Prime opportunity for this run hard and close that gap down $15.40 zone
-or-
will it fall back to close the lower gap @$7.47 ... hmmm remains to be seen!
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $RUN
๐Ÿ‘๏ธ0
ChillingPenguin ChillingPenguin 4 months ago
Squeezing shorts maybe? Idk but I'm riding the wave 
๐Ÿ‘๏ธ0
RKhan2011 RKhan2011 4 months ago
Flakyy! Somethin is up though. What's up?
๐Ÿ‘๏ธ0
ChillingPenguin ChillingPenguin 4 months ago
Haha pump it!!! 
๐Ÿ‘๏ธ0
RKhan2011 RKhan2011 4 months ago
Ok just did. Lesss seee if it holds it 🤔
👍 1
RKhan2011 RKhan2011 4 months ago
Well.. why it ain't breaking $7 ? Cmon naoI bought $7 calls too yesterday
๐Ÿ‘๏ธ0
ChillingPenguin ChillingPenguin 4 months ago
There was a huge bulk buying of $7calls today, ppl still loading up after hours, over $60k, somebody knows something and this will pump!
๐Ÿ‘๏ธ0
RKhan2011 RKhan2011 4 months ago
Sheeeet. U serious ma bigggaz?
๐Ÿ‘๏ธ0
ChillingPenguin ChillingPenguin 4 months ago
Here comes the pump!!! 3/21 $8 bring it!!
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
RUN new 52=week low
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 year ago
Another bottoming attempt?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/#:~:text=According%20to%20a%20research%20paper,the%20current%20global%20silver%20reserves. $RUN
👍️ 1
Jcbaby1 Jcbaby1 2 years ago
Wait till earnings come out in 2 weeks this will soar they made millions this season don't let them kid you 20s here we come
๐Ÿ‘๏ธ0
girlfriend girlfriend 2 years ago
Trying some RUN here under 10.50...what a discount! Will hold for a few points. When the bear market eases this RUN will run indeed
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
RUN the rising tide is lifting all the boats
Sunrun Inc NASDAQ: RUN

GoSymbol lookup
Industrials : Electrical Equipment | Small Cap BlendCompany profile
Sunrun Inc. is a home solar, storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems (Projects) in the United States. The Company is engaged in providing solar energy services and products to customers. The Company provides battery storage along with solar energy systems to its customers in select markets and sells its services to commercial developers through its multi-family and new home offerings. The Company installs solar energy systems on its customersโ€™ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.
๐Ÿ‘๏ธ0
Kswies Kswies 2 years ago
Took a new position here today, too good of price not to. GLTA. $RUN long and strong!
๐Ÿ‘๏ธ0
Kswies Kswies 2 years ago
Are they ever anything but short?.......
๐Ÿ‘๏ธ0
girlfriend girlfriend 2 years ago
Dipping my toe in RUN here at 15.39. Will add on add weakness.
๐Ÿ‘๏ธ0
realfast95 realfast95 3 years ago
Muddy Waters is short

Muddy Waters is short Sunrun Inc. (RUN) because we see it as an uneconomic business built on three shaky pillars: The equity story of exaggerated โ€œSubscriber Valuesโ€ and โ€œGross / Net Earning Assetsโ€, funding growth through abusing tax incentives, and issuing ABS that could be exposed to a RUN bankruptcy. These pillars, in turn, are built on a foundation of dubious financial models. If one of these three pillars wobbles, RUN would likely face a funding gap and would require equity issuance's to continue growing. Insiders have already become ultra-wealthy, having net sold shares since July 2020 for $205.9 million. RUN is on its third CFO since January 2020.

https://www.muddywatersresearch.com/research/run/mw-is-short-run/
๐Ÿ‘๏ธ0
Kswies Kswies 3 years ago
You came to the wrong forum, we are investors of solar and $RUN. Your information is false with the only source being an opinionated tweet from a passionate anti-solar, former public relations professional. How much area would solar require to power the entire US
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." pic.twitter.com/SlfDj54n8T— Michael Shellenberger (@shellenberger) July 18, 2022 $RUN
๐Ÿ‘๏ธ0
Kswies Kswies 3 years ago
Watching and waiting. The poor customer service reviews that seem to be everywhere I look are keeping me out of this one.
๐Ÿ‘๏ธ0
Canna_Business Canna_Business 3 years ago
Horrible Reviews: https://www.solarreviews.com/installers/sunrun-reviews
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$RUN FuelCell Charges Higher With Plug Power, Sunrun: What's Next?
https://www.benzinga.com/news/21/11/24047965/fuelcell-charges-higher-with-plug-power-sunrun-whats-next
๐Ÿ‘๏ธ0
Paperstack Paperstack 4 years ago
Man this stock gets no love in this siteโ€ฆ. Gonna moon and Iโ€™ll be the only one on board. Well thatโ€™s ok by me
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$RUN The Dark Side of Solar Power https://hbr.org/2021/06/the-dark-side-of-solar-power
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
Solar panels in Sahara could boost renewable energy but damage the global climate โ€“ hereโ€™s why
https://theconversation.com/solar-panels-in-sahara-could-boost-renewable-energy-but-damage-the-global-climate-heres-why-153992
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$RUN Solar Energy Boom Fuels Demand For Silver https://oilprice.com/Metals/Silver/Solar-Energy-Boom-Fuels-Demand-For-Silver.html
๐Ÿ‘๏ธ0
justanoldguy justanoldguy 4 years ago
Why you posting a weather forecast??
๐Ÿ‘๏ธ0
Canna_Business Canna_Business 4 years ago
https://weather.com/weather/tenday/l/95d844cb5db31ec972b18c74146025f5adce3544b8be650022f0a3fe294530ab
๐Ÿ‘๏ธ0
Paperstack Paperstack 4 years ago
Good day today! Things will be picking up here I feel.
๐Ÿ‘๏ธ0
justanoldguy justanoldguy 4 years ago
Nice rebound after earnings, hope it maintains the climb up
๐Ÿ‘๏ธ0
Paperstack Paperstack 4 years ago
Is this dropping due to the quarterly reports? Things been dropping consistently.
๐Ÿ‘๏ธ0
Cheekyson Cheekyson 5 years ago
Nice!
๐Ÿ‘๏ธ0
justanoldguy justanoldguy 5 years ago
Yes it is ready to hit new heights in 2021, it's been a rock for me over the last two years
๐Ÿ‘๏ธ0
Cheekyson Cheekyson 5 years ago
This is FLYING. Get ready for the best year yet.
๐Ÿ‘๏ธ0
Canna_Business Canna_Business 5 years ago
$RUN $VSLR $HRVSF - Harvest: House of Cannabis
๐Ÿ‘๏ธ0
swingforthe fence swingforthe fence 5 years ago
Run $$$$ Run
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock