ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RUN Sunrun Inc

9.665
-0.355 (-3.54%)
Last Updated: 09:47:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.505.155.450.005.300.000.00 %00-
5.004.654.755.854.700.000.00 %06-
5.504.154.255.154.200.000.00 %018-
6.003.653.754.253.700.000.00 %033-
6.502.963.254.053.1050.000.00 %0109-
7.002.662.783.552.720.000.00 %0168-
7.502.042.533.102.2850.000.00 %07-
8.001.661.742.111.700.000.00 %07-
8.501.001.752.041.3750.000.00 %010-
9.000.600.761.100.680.000.00 %055-
9.500.350.380.360.365-0.31-46.27 %3349009:40:02
10.000.140.170.160.155-0.17-51.52 %1084309:45:01
10.500.050.080.070.065-0.08-53.33 %842,78209:42:16
11.000.020.040.030.03-0.03-50.00 %165,97709:42:53
11.500.030.030.040.030.0133.33 %21,44309:42:08
12.000.020.010.020.0150.000.00 %09,259-
12.500.010.160.010.0850.000.00 %01,153-
13.000.010.010.010.010.000.00 %01,115-
13.500.010.010.010.010.000.00 %03,647-
14.000.010.010.010.010.000.00 %0648-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
5.500.000.500.000.000.000.00 %00-
6.000.001.270.000.000.000.00 %00-
6.500.010.010.010.010.000.00 %072-
7.000.010.010.010.010.000.00 %0212-
7.500.011.270.010.640.000.00 %0123-
8.000.010.060.010.0350.000.00 %0367-
8.500.010.030.020.020.000.00 %0266-
9.000.040.070.060.0550.03100.00 %273,43309:41:32
9.500.170.200.180.1850.0428.57 %61,08009:46:27
10.000.440.480.460.460.2076.92 %261,96209:46:39
10.500.700.900.570.800.000.00 %0788-
11.001.311.361.331.3350.3130.39 %857709:47:07
11.500.851.881.601.3650.000.00 %01,157-
12.002.132.582.322.3550.3718.97 %423609:41:00
12.502.154.352.413.250.000.00 %0119-
13.003.254.002.203.6250.000.00 %00-
13.503.803.853.753.8250.7525.00 %4009:45:00
14.004.304.353.704.3250.000.00 %00-

Your Recent History

Delayed Upgrade Clock