ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RUN Sunrun Inc

9.53
-0.49 (-4.89%)
Last Updated: 11:07:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunrun Inc RUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -4.89% 9.53 11:07:40
Open Price Low Price High Price Close Price Prev Close
9.73 9.465 9.84 10.02
more quote information »

RUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8311.1059.46510.1511,823,848-1.30-12.00%
1 Month12.9313.5859.46511.7313,368,897-3.40-26.30%
3 Months15.2017.909.33512.4814,458,338-5.67-37.30%
6 Months9.4420.688.430313.3714,339,3340.090.95%
1 Year21.4023.848.430314.4712,115,393-11.87-55.47%
3 Years56.2060.608.430323.958,806,093-46.67-83.04%
5 Years17.01100.937.83528.436,690,966-7.48-43.97%

RUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 10.02 -0.25 -2.43% 10.16 10.625 9.90 9,980,792
Apr 23 2024 10.27 0.22 2.19% 9.92 11.105 9.811 12,955,783
Apr 22 2024 10.05 -0.20 -1.95% 10.30 10.3324 9.805 10,250,084
Apr 19 2024 10.25 0.14 1.38% 10.01 10.315 9.97 14,423,835
Apr 18 2024 10.11 -0.74 -6.78% 10.83 10.84 10.06 11,508,747
Apr 17 2024 10.845 0.52 4.99% 10.45 11.13 10.35 11,385,730
Apr 16 2024 10.33 -0.36 -3.37% 10.50 10.58 10.135 10,308,948
Apr 15 2024 10.69 -0.95 -8.16% 11.47 11.64 10.625 11,492,818
Apr 12 2024 11.64 -0.21 -1.77% 11.87 12.645 11.53 11,156,410
Apr 11 2024 11.85 -0.44 -3.58% 12.47 12.635 11.44 12,017,164
Apr 10 2024 12.29 -0.73 -5.61% 12.00 12.29 11.68 14,957,129
Apr 09 2024 13.02 1.14 9.60% 11.88 13.065 11.7729 14,435,708
Apr 08 2024 11.88 0.05 0.42% 11.81 12.3154 11.77 8,612,053
Apr 05 2024 11.83 -0.29 -2.39% 11.82 12.10 11.45 8,215,199
Apr 04 2024 12.12 -0.29 -2.34% 12.59 13.03 12.09 8,748,462
Apr 03 2024 12.41 0.69 5.89% 11.59 12.46 11.45 10,635,938
Apr 02 2024 11.72 -1.02 -8.01% 12.25 12.27 11.675 8,758,216
Apr 01 2024 12.74 -0.44 -3.34% 13.227 13.44 12.61 9,943,659
Mar 28 2024 13.18 0.08 0.61% 12.93 13.585 12.7101 54,222,373
Mar 27 2024 13.10 1.82 16.13% 11.60 13.22 11.57 26,489,224
Mar 26 2024 11.28 0.39 3.58% 11.07 11.54 11.03 8,358,145
Mar 25 2024 10.89 -0.46 -4.05% 11.33 11.48 10.83 8,367,586
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock