Spok Holdings Inc (SPOK)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.40 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.20 | 11.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.30 | 6.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.35 | 4.20 | 2.75 | 3.275 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.05 | 20.00 % | 8 | 123 | 7/08/2024 |
| 17.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 182 | - |
| 20.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 251 | - |
| 22.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 21 | - |
| 15.00 | 0.10 | 0.35 | 0.82 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
| 17.50 | 1.00 | 2.75 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.10 | 10.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
7 months ago
jasonak
1 year ago
Long_shortguy
2 years ago
FiveLeaf
2 years ago
hotdawg
2 years ago
hotdawg
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
