Spok SPOK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	14.70	0.00	13.50	0.00	0.00 %	0	0	-
5.00	9.10	12.20	0.00	10.65	0.00	0.00 %	0	0	-
7.50	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-
10.00	4.40	7.20	5.20	5.80	0.00	0.00 %	0	1	-
12.50	2.90	3.50	3.20	3.20	0.00	0.00 %	0	6	-
15.00	0.80	1.50	0.85	1.15	-0.55	-39.29 %	12	114	4/30/2024
17.50	0.10	0.20	0.20	0.15	0.00	0.00 %	0	113	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.05	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.10	0.50	0.45	0.30	134	-
17.50	1.10	4.70	1.65	2.90	3	-
20.00	2.90	6.90	0.00	4.90	0	-
22.50	6.30	9.20	0.00	7.75	0	-
25.00	8.80	10.90	0.00	9.85	0	-
30.00	13.70	16.90	0.00	15.30	0	-

SPOK Spok Holdings Inc