News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.35 | 4.20 | 2.75 | 0.00 % | 0 | 17 |
| 15.00 | 0.25 | 0.45 | 0.30 | 20.00 % | 8 | 123 |
| 17.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 182 |
| 20.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 251 |
| 22.50 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 2 |
| 25.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 21 |
| 15.00 | 0.10 | 0.35 | 0.82 | 0.00 % | 0 | 26 |
| 17.50 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
