News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,249 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 7/30/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.45 | 2.46 | 2.50 % | 3 | 31 |
| 3.00 | 1.85 | 1.95 | 1.79 | 0.00 % | 0 | 173 |
| 3.50 | 1.10 | 1.45 | 1.50 | 3.45 % | 1 | 199 |
| 4.00 | 0.85 | 0.95 | 0.93 | 16.25 % | 12 | 670 |
| 4.50 | 0.45 | 0.55 | 0.54 | 58.82 % | 80 | 1,656 |
| 5.00 | 0.20 | 0.25 | 0.21 | 110.00 % | 2,493 | 4,066 |
| 5.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 997 | 5,882 |
| 6.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 547 | 3,305 |
| 6.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 26 | 1,313 |
| 7.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| 3.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 176 |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 532 |
| 4.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 218 | 1,670 |
| 5.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 132 | 2,673 |
| 5.50 | 0.65 | 0.75 | 0.65 | -13.33 % | 6 | 714 |
| 6.00 | 1.10 | 1.20 | 1.17 | -6.40 % | 3 | 307 |
| 6.50 | 1.60 | 1.70 | 1.51 | -8.48 % | 2 | 163 |
| 7.00 | 2.05 | 2.20 | 2.15 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
