News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.50 | 2.46 | 2.50 % | 3 | 31 |
| 3.00 | 1.90 | 2.00 | 1.79 | 0.00 % | 0 | 173 |
| 3.50 | 1.40 | 1.50 | 1.50 | 3.45 % | 1 | 199 |
| 4.00 | 0.90 | 1.00 | 1.00 | 25.00 % | 9 | 670 |
| 4.50 | 0.50 | 0.55 | 0.54 | 58.82 % | 74 | 1,656 |
| 5.00 | 0.20 | 0.25 | 0.20 | 100.00 % | 3,515 | 4,066 |
| 5.50 | 0.10 | 0.15 | 0.10 | 25.00 % | 786 | 5,882 |
| 6.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 547 | 3,305 |
| 6.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 26 | 1,313 |
| 7.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| 3.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 176 |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 532 |
| 4.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 211 | 1,670 |
| 5.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 72 | 2,673 |
| 5.50 | 0.60 | 0.70 | 0.65 | -13.33 % | 7 | 714 |
| 6.00 | 1.05 | 1.15 | 1.20 | -4.00 % | 1 | 307 |
| 6.50 | 1.55 | 1.65 | 1.51 | -8.48 % | 2 | 163 |
| 7.00 | 2.00 | 2.15 | 2.15 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
