ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,766.32
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Solowin Holdings (SWIN) Quote

      Solowin Holdings

      Solowin Holdings (SWIN)

      NASDAQ
      2.86
      0.11
      (4.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      2.7901
      -0.0699
      (-2.44%)
      After Hours: 7:46PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.7901
      Bid
      2.79
      Ask
      2.92
      Volume
      120,346
      2.76 Day's Range 2.95
      1.8404 52 Week Range 72.55
      Previous Close
      2.75
      Open
      2.78
      Last Trade
      1
      @
      2.92
      Last Trade Time
      Average Volume (3m)
      1,314,727
      Financial Volume
      $ 345,053
      VWAP
      2.8672

      SWIN Latest News

      More News

      SOLOWIN Driving Investor Adoption of Virtual Assets as the Largest Holder of Multiple Spot Bitcoin and Ethereum ETFs in Hong Kong

      HONG KONG, June 17, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“SOLOWIN” or “the Company”), a securities brokerage company that offers comprehensive financial services primarily...

      June 17 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      June 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 28 2024
      Edgar (US Regulatory)

      Solowin Announces Strategic Partnership with MaiCapital to Expand Virtual Asset Allocation Opportunities

      HONG KONG, May 28, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“Solowin” or “the Company”), a securities brokerage company that offers comprehensive financial services primarily to...

      May 28 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      May 08 2024
      Edgar (US Regulatory)

      SOLOWIN HOLDINGS Strengthens Partnership with OSL to Facilitate Hong Kong’s Innovative Spot Virtual Asset ETFs with In-Kind Subscription and Redemption

      HONG KONG, April 26, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) ("SOLOWIN" or the "Company"), a securities brokerage company that offers comprehensive financial services primarily...

      April 26 2024
      GlobeNewswire Inc.

      SOLOWIN HOLDINGS Selected as a Key Participating Dealer for Harvest Global’s First Spot Bitcoin and Ethereum ETF in Hong Kong

      HONG KONG, April 16, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“SOLOWIN” or the “Company”), a securities brokerage company that offers comprehensive financial services primarily...

      April 16 2024
      GlobeNewswire Inc.

      SOLOWIN HOLDINGS Reports Unaudited Financial Results for The First Six Months of Fiscal Year 2024

      SOLOWIN HOLDINGS Reports Unaudited Financial Results for The First Six Months of Fiscal Year 2024 PR Newswire HONG KONG, March 18, 2024 Revenue Up 126.4% Year-Over-Year HONG KONG, March 18, 2024...

      March 18 2024
      PR Newswire (US)

      SOLOWIN HOLDINGS Announces Strategic Expansion into Private Wealth Management Business

      HONG KONG, March 14, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“SOLOWIN” or the “Company”), a securities brokerage company that offers comprehensive financial services primarily...

      March 14 2024
      GlobeNewswire Inc.

      SOLOWIN HOLDINGS Debuts in Investor Conferences in San Juan and Atlantic City

      Showcasing its Virtual Asset Business HONG KONG, Feb. 01, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“SOLOWIN” or the “Company”), one of the few Chinese investor-focused and...

      February 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4999-15.19452887543.293.34992.61925112.95952101CS
      4-1.1399-29.00508905853.933.932.62213603.34086629CS
      12-10.6599-79.255762081813.4543.652.613147279.94177526CS
      26-2.5799-48.042830545.3772.552.684584010.98757556CS
      52-1.7599-38.67912087914.5572.551.84047145578.71316507CS
      156-1.7599-38.67912087914.5572.551.84047145578.71316507CS
      260-1.7599-38.67912087914.5572.551.84047145578.71316507CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      SWIN Discussion

      View Posts
      Madgreekster Madgreekster 1 week ago
      HONG KONG not china!!!
      👍️0
      TRADER99 TRADER99 2 weeks ago
      Waiting for a volatile dip lol.
      👍️ 1
      awesomed007 awesomed007 2 weeks ago
      Great time to add shares!
      👍️0
      TRADER99 TRADER99 2 weeks ago
      Currently just a scalp play
      👍️0
      jobynimble jobynimble 1 month ago
      Chart setting up for another possible run back to double digits, crypto news the other day, too…
      👍️ 1 💥 1
      Stinger2014 Stinger2014 1 month ago
      So what’s your the next move after being at $40+?
      👍️ 1
      richrichrich richrichrich 2 months ago
      Pump and dump (or not), I can somehow see myself selling my shares for 40 or 50 bucks, in the near future.......
      🏄️ 1 👍️ 1
      momentum909 momentum909 2 months ago
      This was a pump and dump twice.Like IZM.
      Trying to catch a new swing is a fools game.
      It is done.
      👍️0
      ZimZum ZimZum 2 months ago
      Good bottom out and steady rise today.
      👍️0
      eur06 eur06 2 months ago
      Thank you dino.
      Chart looks great for an entry right now!
      SWIN
      👍️0
      dinogreeves dinogreeves 2 months ago
      I don't buy Chinese scams.
      👍️0
      Xl175 Xl175 2 months ago
      Loosing your ass over here too, lol
      👍️0
      dinogreeves dinogreeves 2 months ago
      Keep an eye on FOX*O.
      👍️0
      ZimZum ZimZum 2 months ago
      Holding and buying more. This will retrace higher.
      👍️0
      dinogreeves dinogreeves 2 months ago
      Now you are starting to lose it for sure with, not an ounce intelligence in your head. I don't follow no one around, especially a scammer. Too bad too sad.
      👍️0
      Xl175 Xl175 2 months ago
      You should follow sprycel and invest all your salvaged dough into GCAN
      👍️0
      Xl175 Xl175 2 months ago
      lol, you just posted an article on tglo board that had already been posted. You are trying to save your face. I will be on of your followers. And point to your folded cards.
      👍️0
      Xl175 Xl175 2 months ago
      lol, you just posted an article on tglo board that had already been posted. You are trying to save your face. I will be on of your followers. And point to your folded cards.
      👍️0
      dinogreeves dinogreeves 2 months ago
      You are beyond stupid to know whether I sold or not, the song below is exactly the reflection of you. Where did you hear what? There you go moron.

      👍️0
      Xl175 Xl175 2 months ago
      lol, I am so happy to hear that you had to sell.
      👍️0
      eur06 eur06 2 months ago
      Thank you dino. Right now I'm out of OTC and actually out of anything except allr I got in on Friday...kind of lost interest right now we'll see.
      Have a great weekend!
      SWIN
      👍️0
      dinogreeves dinogreeves 2 months ago
      Of-course after you holding for almost going into 7 years, one would go demented (like you) and add to that a complete idiot not selling at or near the top. Instead now all you have is nothing burger, a wall paper for your bathroom, or shares that are worth jack chit when you take them to your grave, the only thing and hope you have is that is if you have any kids and if they are lucky that Deflin merges with TGLO after they bury you and at least at that time it will be a defining moment for your kids. Don't you be concerned about me. Peace out.
      👍️0
      dinogreeves dinogreeves 2 months ago
      I looked at it when Jerry introduced it to me last week, AS is too high for my taste, I like the substance, the hype is there most definitely, didn't watch the CEO video, no CEO even on the big board are kind, let alone in the OTC, should run to a nickel short term. Good luck.
      👍️0
      eur06 eur06 2 months ago
      Thanks.
      Btw have you checked into ron* and the latest updates ?
      Worth ten times what’s now just with 50M funding they’re getting.
      I was watching some of its ceo’s videos pretty interesting and kind man.
      SWIN
      👍️0
      Xl175 Xl175 2 months ago
      Got to watch out for the con job.
      👍️0
      Xl175 Xl175 2 months ago
      How did tglo work out for you?
      👍️0
      dinogreeves dinogreeves 2 months ago
      Lot of misinformed people were buying the crap out of this after the filing of one of institutional investor selling thus dilution a million shares at $13.10 and the filings hit the wires on 5-10-24, but yet they kept buying and buying until it hit $40.00. Perfect candidate for shorts.
      👍️0
      Xl175 Xl175 2 months ago
      I am going to follow this bag holder everywhere
      👍️0
      Xl175 Xl175 2 months ago
      The bag took this guy under.
      👍️0
      Xl175 Xl175 2 months ago
      Talk about bag holders. lol
      👍️0
      Xl175 Xl175 2 months ago
      I see that a new Nigerian snake just arrived on this board.
      👍️0
      dinogreeves dinogreeves 2 months ago
      One million share sale. Lots of bag holders above 6 dollars. It's the dilution One Million stock sale, it is people that are bag holding above 6 begging to get out. They sold them at 13.10.

      https://www.otcmarkets.com/filing/html?id=17521621&guid=HbQ-ke4sDZOvB3h
      👍️0
      getmoreshares getmoreshares 2 months ago
      15,980,000 05/10/2024
      https://www.otcmarkets.com/filing/html?id=17521621&guid=HbQ-ke4sDZOvB3h sale of securities'
      👍️0
      getmoreshares getmoreshares 2 months ago
      JP morgan????
      👍️0
      Stinger2014 Stinger2014 2 months ago
      Not aware of that number.
      👍️0
      RAlbert RAlbert 2 months ago
      Only 3.89 million share in float. Where the extra volume coming from? Possible dilution?
      👍️0
      Stinger2014 Stinger2014 2 months ago
      Never seen such selling pressure. Where are all these shares coming from to assault the bid? China?? Lol
      👍️0
      wickerman wickerman 2 months ago
      $SWIN have a buy order in for 85 cents.
      👍️0
      getmoreshares getmoreshares 2 months ago
      sell-off continues
      👍️0
      getmoreshares getmoreshares 2 months ago
      major selloff vol May 23 2024 6.20 -33.23 -84.28% 42.50 43.65 3.451 19,765,672
      👍️0
      RAlbert RAlbert 2 months ago
      Still the reason is uncovered for the down fall.
      👍️ 1
      RAlbert RAlbert 2 months ago
      Still the reason is uncovered for the down fall.
      👍️0
      getmoreshares getmoreshares 2 months ago
      likely! back up- to $12 or higher- IMO
      👍️0
      Stinger2014 Stinger2014 2 months ago
      Shorts come back tomorrow and push it back up? Or not….
      👍️0
      Stinger2014 Stinger2014 2 months ago
      Owned it briefly at 6$. Got out at $6.50. Still wow.
      👍️ 1
      getmoreshares getmoreshares 2 months ago
      CHINA co- trade it! look what happened today!
      👍️0
      Stinger2014 Stinger2014 2 months ago
      Wow had this on my radar at $6 a while ago, knew I missed the boat. Well it’s back at the dock. Wow
      👍️0
      Termite7 Termite7 2 months ago
      lol.....made my best paper-trade ever!!!!
      👍️0
      richrichrich richrichrich 2 months ago
      Almost wish I could pre-place a low limit buy order, but no such thing possible.....
      It's almost going to be like, how fast can I turn on trading at 4:01, and place the order......
      👍️0
      richrichrich richrichrich 2 months ago
      This should be interesting, in after hours trading.......Where halting doesn't happen.......Hmmmmm........
      👍️0

      Your Recent History

      NASDAQ
      SWIN
      Solowin
      BIT
      F34103
      Vontobel Financial Produ...
      BIT
      F21484
      Vontobel Financial Produ...
      BIT
      F07093
      Vontobel Financial Produ...
      NASDAQ
      AAYGYXX
      Citigroup Global Markets...
      BIT
      F31846
      Vontobel Financial Produ...
      BIT
      F34598
      Vontobel Financial Produ...
      NASDAQ
      ZAAMRX
      Diversified Agriculture
      DBI
      446Z
      iNAV db xtrackers MSCI E...
      UNSW
      HATEETH
      HeavensGate
      KOSDAQ
      347700
      Life Semantics
      USOTC
      NXGT
      Nexteligent (PK)
      ASX
      IOO
      BlackRock Investment Man...
      LSE
      AMLN
      Aston Martin Np
      Delayed Upgrade Clock