News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.09677419355 | 1.55 | 2.1871 | 1.49 | 324522 | 1.87481386 | CS |
| 4 | 0.39 | 30.7086614173 | 1.27 | 2.1871 | 1.17 | 222591 | 1.6193085 | CS |
| 12 | 0.25 | 17.7304964539 | 1.41 | 2.58 | 1.16 | 206691 | 1.71814355 | CS |
| 26 | -1.02 | -38.0597014925 | 2.68 | 3.6 | 1.16 | 169235 | 2.10204023 | CS |
| 52 | -4.32 | -72.2408026756 | 5.98 | 43.65 | 1.16 | 457638 | 7.94706572 | CS |
| 156 | -28.84 | -94.5573770492 | 30.5 | 72.55 | 1.16 | 249824 | 7.72535629 | CS |
| 260 | -28.84 | -94.5573770492 | 30.5 | 72.55 | 1.16 | 167143 | 7.72535629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 1.78 | 0.09 | 5.01 | 1.71 | 1.9 | 1.65 | 107771 |
| 1742596500 | 1.695 | -0.16 | -8.38 | 1.85 | 1.85 | 1.6001 | 82979 |
| 1742510100 | 1.85 | -0.18 | -8.87 | 1.96 | 2.1871 | 1.82 | 858609 |
| 1742423700 | 2.0299999 | 0.11 | 5.73 | 1.94 | 2.1 | 1.79 | 323842 |
| 1742337300 | 1.92 | 0.23 | 13.61 | 1.66 | 2.1 | 1.66 | 227264 |
| 1742250900 | 1.69 | 0.15 | 9.74 | 1.55 | 1.75 | 1.49 | 135260 |
| 1741991700 | 1.54 | 0.11 | 7.47 | 1.4 | 1.56 | 1.3111 | 81130 |
| 1741905300 | 1.4329 | -0 | -0.29 | 1.44 | 1.5494 | 1.4 | 49102 |
| 1741818900 | 1.437 | 0.06 | 4.13 | 1.3799999 | 1.4974 | 1.37 | 40244 |
| 1741732500 | 1.3799999 | 0.02 | 1.47 | 1.3 | 1.4 | 1.3 | 38562 |
| 1741646100 | 1.36 | -0.09 | -6.21 | 1.3899999 | 1.4666999 | 1.3 | 54867 |
| 1741390500 | 1.45 | -0.05 | -3.33 | 1.5 | 1.585 | 1.42 | 38701 |
| 1741304100 | 1.5 | -0.14 | -8.26 | 1.6 | 1.7731 | 1.49 | 106677 |
| 1741217700 | 1.635 | -0.03 | -1.51 | 1.65 | 1.84 | 1.5 | 548737 |
| 1741131300 | 1.66 | 0.27 | 19.42 | 1.33 | 1.7 | 1.31 | 430858 |
| 1741044900 | 1.3899999 | 0.16 | 13.01 | 1.29 | 1.5099 | 1.26 | 1171722 |
| 1740785700 | 1.23 | 0.05 | 4.24 | 1.19 | 1.23 | 1.17 | 21070 |
| 1740699300 | 1.18 | -0.03 | -2.48 | 1.24 | 1.26 | 1.17 | 50984 |
| 1740612900 | 1.21 | -0.04 | -3.20 | 1.22 | 1.29 | 1.21 | 43643 |
| 1740526500 | 1.25 | -0.03 | -2.34 | 1.28 | 1.295 | 1.18 | 90395 |
| 1740440100 | 1.28 | -0.01 | -0.78 | 1.27 | 1.32 | 1.25 | 75544 |
| 1740180900 | 1.29 | 0.04 | 3.20 | 1.28 | 1.3498 | 1.2017 | 139721 |
| 1740094500 | 1.25 | 0.02 | 1.63 | 1.28 | 1.29 | 1.236 | 44023 |
| 1740008100 | 1.23 | -0.01 | -0.81 | 1.22 | 1.3324 | 1.16 | 108723 |
| 1739921700 | 1.24 | -0.1 | -7.46 | 1.36 | 1.36 | 1.21 | 94928 |
| 1739576100 | 1.34 | 0.03 | 2.29 | 1.29 | 1.3895 | 1.29 | 116928 |
| 1739489700 | 1.31 | -0.2 | -13.25 | 1.53 | 1.55 | 1.17 | 403803 |
| 1739403300 | 1.51 | 0.06 | 4.14 | 1.48 | 1.56 | 1.4601 | 60441 |
| 1739316900 | 1.45 | -0.1 | -6.45 | 1.51 | 1.55 | 1.43 | 64136 |
| 1739230500 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.46 | 57952 |
| 1738971300 | 1.53 | 0.01 | 0.66 | 1.54 | 1.62 | 1.5 | 58527 |
| 1738884900 | 1.52 | -0.02 | -1.30 | 1.46 | 1.62 | 1.46 | 35352 |
| 1738798500 | 1.54 | 0.03 | 1.99 | 1.52 | 1.59 | 1.4801 | 85591 |
| 1738712100 | 1.51 | -0.06 | -3.82 | 1.53 | 1.56 | 1.48 | 16245 |
| 1738625700 | 1.57 | 0.02 | 0.96 | 1.53 | 1.6 | 1.465 | 43816 |
| 1738366500 | 1.555 | 0.02 | 1.17 | 1.48 | 1.6399999 | 1.46 | 80119 |
| 1738280100 | 1.537 | 0.13 | 9.01 | 1.48 | 1.56 | 1.46 | 39237 |
| 1738193700 | 1.41 | -0.03 | -2.08 | 1.44 | 1.47 | 1.3799999 | 32231 |
| 1738107300 | 1.44 | -0.01 | -0.69 | 1.45 | 1.4986 | 1.36 | 82239 |
| 1738020900 | 1.45 | -0.08 | -5.23 | 1.5 | 1.6299999 | 1.4 | 84420 |
| 1737761700 | 1.53 | -0.07 | -4.38 | 1.58 | 1.6491 | 1.52 | 40080 |
| 1737675300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737588900 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6183 | 1.5 | 59996 |
| 1737502500 | 1.5 | -0.26 | -14.77 | 1.79 | 1.88 | 1.3 | 462653 |
| 1737156900 | 1.76 | 0.01 | 0.57 | 1.73 | 1.785 | 1.7 | 79895 |
| 1737070500 | 1.75 | -0.08 | -4.37 | 1.78 | 1.805 | 1.71 | 79075 |
| 1736984100 | 1.83 | -0.02 | -1.08 | 1.89 | 1.89 | 1.75 | 78626 |
| 1736897700 | 1.85 | 0.01 | 0.54 | 1.86 | 1.9 | 1.7501 | 51903 |
| 1736811300 | 1.84 | 0.01 | 0.55 | 1.81 | 1.86 | 1.75 | 51441 |
| 1736552100 | 1.83 | -0.1 | -5.18 | 1.88 | 1.8812 | 1.76 | 91775 |
| 1736379300 | 1.93 | -0.12 | -5.85 | 2.08 | 2.08 | 1.69 | 220719 |
| 1736292900 | 2.05 | -0.4 | -16.33 | 2.57 | 2.58 | 1.95 | 506558 |
| 1736206500 | 2.45 | 0.59 | 31.72 | 2.13 | 2.4895 | 1.94 | 933267 |
| 1735947300 | 1.86 | -0.14 | -6.77 | 2.08 | 2.15 | 1.8168 | 1259506 |
| 1735860900 | 1.995 | 0.35 | 20.91 | 1.78 | 2.2665 | 1.755 | 477140 |
| 1735688100 | 1.65 | 0.21 | 14.58 | 1.49 | 1.9054 | 1.48 | 657853 |
| 1735601700 | 1.44 | -0.05 | -3.36 | 1.41 | 1.488 | 1.31 | 287450 |
| 1735342500 | 1.49 | 0.05 | 3.47 | 1.3899999 | 1.5699 | 1.3899999 | 177592 |
| 1735256100 | 1.44 | 0.15 | 11.63 | 1.37 | 1.48 | 1.29 | 354701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
