Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares Stock Price - SIMO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 41.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares SIMO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.83 4.57% 41.87 42.00 40.24 40.40 40.04 19:59:52
Bid Price Ask Price Spread Spread % News
41.40 54.75 13.35 24.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,131 266,011 $ 41.66 $ 11,083,314 315,089 31.73 - 61.85
Last Trade Time Type Quantity Stock Price Currency
16:43:44 average 9,645 $ 41.87 USD

Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.51B 36.17M $ 100.27M 2.72 13.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 2.87% 08/07/2019 - 85.40%

more financials information »

Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares News

Latest SIMO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SIMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.464238.75540.0024172k274k217k1.413.48%
1 Month38.84236.6138.819589k344k206k3.077.91%
3 Months39.6243.07536.4339.742989k916k309k2.255.68%
6 Months33.7844.332.1538.627589k2M346k8.0923.95%
1 Year49.661.8531.7343.530489k2M376k-7.73-15.58%
3 Years45.8461.8531.7346.362964k4M494k-3.97-8.66%
5 Years18.4861.8517.75539.509315k4M501k23.39126.57%

Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares Description

Silicon Motion Technology Corporation is a fabless semiconductor company that designs, develops and markets, high-performance, low-power semiconductor solutions for the multimedia consumer electronics market.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.