Silicon Motion Technology Share Price - SIMO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 37.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Silicon Motion Technology Corporation SIMO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.85 -2.19% 37.90 38.83 37.74 38.58 38.75 20:00:00
Bid Price Ask Price Spread Spread % News
32.10 49.00 16.90 34.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume
1,782 127,761  38.13  4,871,226 265,065
Last Trade Time Type Quantity Stock Price Currency
16:11:51 formt 830  37.90 USD

Silicon Motion Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 1.37B 36.17M  100.27M 2.71 16.10 36.17M
Dividends Per Share Dividend Yield
-  1.20 3.17% 08/07/19 - -

more financials information »

News Silicon Motion Technology

Loading Messages....

Latest SIMO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SIMO Historical

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

Silicon Motion Technology Corp is active in the semiconductor industry and primarily focus on designing, developing and marketing of controllers for managing NAND flash used in embedded storage applications, such as eMMC embedded memory. Its only operating segment of Developing NAND flash, SSDs and expandable storage applications. The company derives revenue from products categories such as Mobile Storage, Mobile Communications and others. Silicon earns the majority of the revenue from China and also has a presence in Taiwan, the United States, Japan, Korea, and Other Countries. The company products are used in Personal Computing, Smartphone/Tablet/CE, Flash Card/USB Flash Drive, Industrial and Embedded, Automotive, and Enterprise and Data Center.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.