
SBA Communications Corporation (SBAC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 49.60 | 54.00 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.60 | 39.00 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.60 | 29.00 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.60 | 24.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.60 | 19.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.60 | 14.00 | 10.80 | 11.80 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 5.80 | 9.10 | 5.64 | 7.45 | 0.00 | 0.00 % | 0 | 258 | - |
210.00 | 0.60 | 2.30 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 79 | - |
220.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 70 | - |
230.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 68 | - |
195.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 79 | - |
200.00 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
210.00 | 1.55 | 5.40 | 3.40 | 3.475 | 0.00 | 0.00 % | 0 | 27 | - |
220.00 | 11.10 | 15.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.10 | 25.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.10 | 35.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.10 | 45.50 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 51.10 | 55.50 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.10 | 65.50 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 71.10 | 75.50 | 0.00 | 73.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 81.10 | 85.50 | 0.00 | 83.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 91.10 | 95.50 | 0.00 | 93.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.