SBA Communications Historical Data - SBAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SBA Communications Corporation SBAC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.07% 228.62 230.77 227.29 227.29 228.46 18:01:41
more quote information »

SBAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.97239.97225.00229.60548,826-11.35-4.73%
1 Month241.96250.85225.00239.11608,187-13.34-5.51%
3 Months261.00270.42225.00246.09626,378-32.38-12.41%
6 Months208.15270.42199.2214237.17611,89320.479.83%
1 Year172.00270.42155.19207.46667,79856.6232.92%
3 Years100.00270.4295.66159.96911,935128.62128.62%
5 Years113.14270.4282.80138.73930,586115.48102.07%

SBAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 228.62 0.16 0.07% 227.29 230.77 227.28 415,102
Nov 08 2019 228.46 1.73 0.76% 226.74 231.18 225.00 375,239
Nov 07 2019 226.73 -4.77 -2.06% 230.10 228.66 225.21 613,670
Nov 06 2019 231.50 2.74 1.2% 229.76 232.75 228.59 410,539
Nov 05 2019 228.76 -5.84 -2.49% 233.90 233.98 226.824 909,628
Nov 04 2019 234.60 -5.58 -2.32% 239.97 239.97 234.0726 435,054
Nov 01 2019 240.18 -0.47 -0.2% 240.65 242.20 234.34 529,801
Oct 31 2019 240.65 -1.24 -0.51% 242.19 242.605 238.28 516,696
Oct 30 2019 241.89 3.21 1.34% 239.23 242.12 238.19 447,920
Oct 29 2019 238.68 -3.83 -1.58% 230.30 242.46 230.30 986,065
Oct 28 2019 242.51 -1.64 -0.67% 244.36 246.85 241.86 708,856
Oct 25 2019 244.15 -2.41 -0.98% 246.42 246.42 240.03 451,864
Oct 24 2019 246.56 -1.42 -0.57% 247.72 248.79 245.23 508,660
Oct 23 2019 247.98 3.00 1.22% 245.65 248.41 244.43 762,257
Oct 22 2019 244.98 -0.85 -0.35% 247.31 250.85 244.84 785,936
Oct 21 2019 245.83 1.73 0.71% 244.47 246.08 242.08 505,145
Oct 18 2019 244.10 4.06 1.69% 239.47 246.30 239.47 931,105
Oct 17 2019 240.04 7.10 3.05% 233.13 241.365 233.13 800,752
Oct 16 2019 232.94 -6.07 -2.54% 238.77 238.98 229.29 836,695
Oct 15 2019 239.01 -1.85 -0.77% 240.18 240.76 236.2031 349,544
Oct 14 2019 240.86 -0.61 -0.25% 241.96 243.97 239.12 298,322
See More Historical Prices »


Your Recent History
NASDAQ
SBAC
SBA Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.