SBAC

SBA Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SBA Communications Corporation SBAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
3.95 1.29% 311.28 306.925 313.00 307.13 307.33 20:00:00
more quote information »

SBAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.72319.92300.68308.59532,236-2.44-0.78%
1 Month308.92321.19288.97303.25561,9942.360.76%
3 Months282.29323.025276.36299.18718,39828.9910.27%
6 Months256.70323.025205.20286.31861,38754.5821.26%
1 Year247.35323.025205.20269.23729,24763.9325.85%
3 Years139.37323.025137.17197.49854,851171.91123.35%
5 Years121.84323.02582.80159.00917,148189.44155.48%

SBAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 311.28 3.95 1.29% 307.13 313.00 306.925 322,072
Aug 06 2020 307.33 0.85 0.28% 304.35 308.06 300.68 511,613
Aug 05 2020 306.48 -3.83 -1.23% 315.21 315.21 303.23 405,462
Aug 04 2020 310.31 4.92 1.61% 311.56 319.92 306.50 783,984
Aug 03 2020 305.39 -6.15 -1.97% 310.62 312.82 304.07 436,830
Jul 31 2020 311.54 0.13 0.04% 313.72 315.00 307.95 523,292
Jul 30 2020 311.41 -6.16 -1.94% 310.00 315.00 309.04 707,741
Jul 29 2020 317.57 5.33 1.71% 312.20 321.19 310.55 661,424
Jul 28 2020 312.24 7.75 2.55% 305.82 312.96 305.02 766,104
Jul 27 2020 304.49 5.81 1.95% 298.93 308.21 298.07 653,898
Jul 24 2020 298.68 0.00 0.0% 298.49 301.28 295.22 517,642
Jul 23 2020 298.68 0.48 0.16% 298.68 302.33 294.19 537,456
Jul 22 2020 298.20 1.35 0.45% 297.17 299.58 295.21 315,922
Jul 21 2020 296.85 -3.93 -1.31% 301.76 303.48 295.58 479,360
Jul 20 2020 300.78 3.14 1.05% 297.64 304.98 296.78 472,763
Jul 17 2020 297.64 6.08 2.09% 296.19 300.23 291.04 383,129
Jul 16 2020 291.56 -1.35 -0.46% 292.59 293.24 289.035 393,075
Jul 15 2020 292.91 -4.21 -1.42% 297.91 299.00 288.97 744,018
Jul 14 2020 297.12 5.39 1.85% 297.02 298.26 291.43 701,340
Jul 13 2020 291.73 -12.69 -4.17% 300.99 304.22 289.03 723,981
Jul 10 2020 304.42 -3.36 -1.09% 308.92 309.83 301.71 520,848
Jul 09 2020 307.78 4.60 1.52% 302.26 308.16 300.13 380,511
Jul 08 2020 303.18 -2.31 -0.76% 307.73 308.33 301.975 468,214
See More Historical Prices »


Your Recent History
NASDAQ
SBAC
SBA Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.