SBAC

SBA Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SBA Communications Corporation SBAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
11.91 3.42% 360.07 16:00:13
Open Price Low Price High Price Close Price Prev Close
351.75 348.16 360.38 360.07 348.16
more quote information »

SBAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week352.76360.38339.07345.61855,9667.312.07%
1 Month349.03360.38335.71346.85546,71611.043.16%
3 Months355.05361.82322.675343.74517,4265.021.41%
6 Months316.4711369.56312.485340.19534,12843.6013.78%
1 Year283.712369.56232.88302.61621,25676.3626.91%
3 Years171.89369.56155.19266.80659,942188.18109.48%
5 Years98.39369.5697.72206.48802,908261.68265.96%

SBAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 360.07 11.91 3.42% 351.75 360.38 348.16 487,176
Dec 06 2021 348.16 -0.53 -0.15% 349.15 356.80 346.79 867,251
Dec 03 2021 348.69 0.65 0.19% 348.49 354.14 345.24 740,115
Dec 02 2021 348.04 8.74 2.58% 339.57 349.21 339.37 694,756
Dec 01 2021 339.30 -4.50 -1.31% 345.69 353.465 339.07 580,748
Nov 30 2021 343.80 -11.77 -3.31% 352.76 356.92 340.77 1,396,962
Nov 29 2021 355.57 4.52 1.29% 351.55 359.105 349.32 540,425
Nov 26 2021 351.05 -3.41 -0.96% 350.69 359.81 350.307 247,180
Nov 24 2021 354.46 5.51 1.58% 349.76 355.531 346.89 428,265
Nov 23 2021 348.95 5.13 1.49% 343.82 349.545 343.3675 488,890
Nov 22 2021 343.82 -1.17 -0.34% 342.39 348.44 340.84 660,537
Nov 19 2021 344.99 -0.25 -0.07% 347.80 350.26 344.35 417,018
Nov 18 2021 345.24 -5.05 -1.44% 351.60 351.60 343.34 402,098
Nov 17 2021 350.29 2.91 0.84% 347.34 351.82 344.57 430,234
Nov 16 2021 347.38 -0.69 -0.2% 350.00 352.63 346.61 442,127
Nov 15 2021 348.07 4.30 1.25% 343.31 348.54 341.96 434,363
Nov 12 2021 343.77 0.84 0.24% 345.64 347.09 342.19 472,181
Nov 11 2021 342.93 0.41 0.12% 342.28 343.67 335.71 342,960
Nov 10 2021 342.52 -6.94 -1.99% 347.49 350.86 342.275 403,098
Nov 09 2021 349.46 1.47 0.42% 349.03 350.255 342.71 398,402
Nov 08 2021 347.99 3.78 1.1% 345.26 348.57 338.49 426,546
See More Historical Prices »


Your Recent History
NASDAQ
SBAC
SBA Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.