Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBA Communications Corporation | SBAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.76% | 198.30 | 19:19:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.06 | 195.61 | 200.17 | 198.30 | 196.80 |
SBAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.76 | 200.17 | 193.94 | 196.07 | 790,621 | 1.54 | 0.78% |
| 1 Month | 218.48 | 219.94 | 193.94 | 207.72 | 874,815 | -20.18 | -9.24% |
| 3 Months | 227.20 | 231.07 | 193.94 | 212.24 | 1,066,163 | -28.90 | -12.72% |
| 6 Months | 189.91 | 258.76 | 189.01 | 222.03 | 927,073 | 8.39 | 4.42% |
| 1 Year | 256.59 | 263.08 | 185.23 | 222.27 | 901,732 | -58.29 | -22.72% |
| 3 Years | 295.00 | 391.15 | 185.23 | 275.58 | 734,618 | -96.70 | -32.78% |
| 5 Years | 199.26 | 391.15 | 185.23 | 272.34 | 712,741 | -0.96 | -0.48% |
SBAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 198.30 | 1.50 | 0.76% | 196.06 | 200.17 | 195.61 | 773,090 |
| Apr 22 2024 | 196.80 | 0.74 | 0.38% | 196.16 | 197.60 | 195.05 | 1,068,397 |
| Apr 19 2024 | 196.06 | 0.11 | 0.06% | 196.38 | 196.78 | 194.90 | 698,275 |
| Apr 18 2024 | 195.95 | -0.27 | -0.14% | 197.12 | 197.89 | 193.94 | 627,346 |
| Apr 17 2024 | 196.22 | 1.16 | 0.59% | 197.14 | 198.04 | 195.185 | 761,674 |
| Apr 16 2024 | 195.06 | -4.80 | -2.40% | 199.04 | 199.04 | 194.71 | 816,975 |
| Apr 15 2024 | 199.86 | -1.98 | -0.98% | 202.08 | 202.77 | 197.84 | 917,932 |
| Apr 12 2024 | 201.84 | -3.20 | -1.56% | 204.10 | 204.392 | 200.63 | 872,519 |
| Apr 11 2024 | 205.04 | 0.66 | 0.32% | 205.88 | 207.185 | 203.205 | 786,769 |
| Apr 10 2024 | 204.38 | -14.22 | -6.51% | 209.74 | 211.26 | 203.775 | 1,115,388 |
| Apr 09 2024 | 218.60 | 5.59 | 2.62% | 215.04 | 218.60 | 214.43 | 753,770 |
| Apr 08 2024 | 213.01 | -0.39 | -0.18% | 212.71 | 213.71 | 209.245 | 651,249 |
| Apr 05 2024 | 213.40 | -0.39 | -0.18% | 212.00 | 214.935 | 210.955 | 630,449 |
| Apr 04 2024 | 213.79 | -0.85 | -0.40% | 216.88 | 218.715 | 212.78 | 1,240,743 |
| Apr 03 2024 | 214.64 | 1.69 | 0.79% | 212.31 | 215.11 | 209.80 | 1,232,372 |
| Apr 02 2024 | 212.95 | -0.97 | -0.45% | 212.51 | 214.77 | 209.05 | 933,221 |
| Apr 01 2024 | 213.92 | -2.78 | -1.28% | 216.24 | 216.50 | 211.88 | 1,045,553 |
| Mar 28 2024 | 216.70 | -1.38 | -0.63% | 219.94 | 219.94 | 216.04 | 888,824 |
| Mar 27 2024 | 218.08 | 3.87 | 1.81% | 216.48 | 218.685 | 215.50 | 772,559 |
| Mar 26 2024 | 214.21 | -4.17 | -1.91% | 218.48 | 218.48 | 214.02 | 893,712 |
| Mar 25 2024 | 218.38 | 2.91 | 1.35% | 216.08 | 218.83 | 215.42 | 885,457 |
