News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.60 | 13.60 | 10.80 | 0.00 % | 0 | 9 |
| 200.00 | 5.80 | 8.80 | 5.64 | 0.00 % | 0 | 258 |
| 210.00 | 0.10 | 1.30 | 0.70 | 0.00 % | 0 | 79 |
| 220.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 70 |
| 230.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 0 |
| 240.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 20 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 185.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 33 |
| 190.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 68 |
| 195.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 31 |
| 210.00 | 2.35 | 4.10 | 3.40 | 0.00 % | 0 | 27 |
| 220.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.20 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.20 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
