News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.30 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.40 | 14.90 | 10.80 | 0.00 % | 0 | 9 |
| 200.00 | 6.30 | 9.70 | 5.64 | 0.00 % | 0 | 258 |
| 210.00 | 0.10 | 1.30 | 0.70 | 0.00 % | 0 | 79 |
| 220.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 70 |
| 230.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 0 |
| 240.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 20 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 185.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 33 |
| 190.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 68 |
| 195.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 31 |
| 210.00 | 1.70 | 3.40 | 3.40 | 0.00 % | 0 | 27 |
| 220.00 | 10.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.60 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
