RXI Pharmaceuticals Corporation Stock Price - RXII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rxi Pharmaceuticals Corp. (MM) RXII NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.027328 -7.8% 0.3231 0.39 0.3101 0.383 0.350428 15:28:47
Bid Price Ask Price Spread Spread % News
0.323 0.3231 0.0001 0.03% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,338 2,771,265 $ 0.3400 $ 942.17k 981.85k 0.31 - 7.70
Last Trade Time Type Quantity Stock Price Currency
15:29:11 500 $0.32 USD
Industry Sector
Drug Manufacturers - Major

Rxi Pharmaceuticals Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.68M 8.13M $ -12.45M -5.52 0.00 4.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.50%

more financials information »

Rxi Pharmaceuticals Corp. (MM) News

Latest RXII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4320.4990.31010.4374805k10M5M-0.1089-25.21%
1 Month0.4460.4990.31010.4356213k10M2M-0.1229-27.56%
3 Months1.612.190.31010.603919k10M1M-1.2869-79.93%
6 Months2.42.840.31010.916419k13M792k-2.0769-86.54%
1 Year5.67.70.31013.871417k25M1M-5.2769-94.23%
3 Years3.932.70.31017.882617k174M3M-3.5769-91.72%
5 Years5068.40.31019.42402k174M4M-49.6769-99.35%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.