Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.69 ▲ 0.01 (0.97%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Genetic Technologies | GENE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0176 | -2.51% | 0.6823 | 0.6989 | 0.6502 | 0.6789 | 0.6999 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.611 | 0.6889 | 0.0779 | 11.31% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 699 | 430,885 | $ 0.672314 | $ 289,690 | 985,353 | 0.512 - 2.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:19 | formt | 5,000 | $ 0.6889 | USD |
Genetic Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 12.36M | 18.11M | US$ -5.46M | -0.33 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 4.30% |
Genetic Technologies News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu May 23, 2019 4:07 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Thu May 23, 2019 12:40 PM (3 days ago)
Genetic Technologies Announces Offering of Approximately USD 1.2 Million of American Depository Shares GlobeNewswire Inc. • 
• Wed May 22, 2019 3:11 PM (4 days ago)
• Wed May 22, 2019 3:11 PM (4 days ago)Genetic Technologies Interview to Air on Bloomberg International on the RedChip Money Report GlobeNewswire Inc. • • Fri May 17, 2019 1:30 PM (1 week ago)
• Fri May 17, 2019 1:30 PM (1 week ago)Genetic Technologies Limited (ASX Code: GTG; NASDAQ Ticker: GENE) announces successful completion of two new ground-breaking ... GlobeNewswire Inc. • • Fri May 10, 2019 8:10 AM (2 weeks ago)
• Fri May 10, 2019 8:10 AM (2 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 07, 2019 4:39 PM (3 weeks ago)
Genetic Technologies Receives Nasdaq Notification Letter GlobeNewswire Inc. • • Fri May 03, 2019 8:45 AM (3 weeks ago)
• Fri May 03, 2019 8:45 AM (3 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GENE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.15 | 0.6502 | 0.8297 | 368k | 2M | 865k | -0.4277 | -38.53% |
| 1 Month | 0.79 | 1.58 | 0.65 | 1.3127 | 4k | 45M | 3M | -0.1077 | -13.63% |
| 3 Months | 0.8595 | 1.58 | 0.65 | 1.2961 | 4k | 45M | 1M | -0.1772 | -20.62% |
| 6 Months | 1.08 | 1.58 | 0.512 | 1.2719 | 3k | 45M | 529k | -0.3977 | -36.82% |
| 1 Year | 1.25 | 2.04 | 0.512 | 1.3046 | 3k | 45M | 403k | -0.5677 | -45.42% |
| 3 Years | 2.25 | 2.89 | 0.512 | 1.4026 | 3k | 45M | 307k | -1.5677 | -69.68% |
| 5 Years | 1.11 | 11 | 0.31 | 3.6096 | 3k | 45M | 614k | -0.4277 | -38.53% |
