![Runway Growth Finance Corporation](/common/images/company/N_RWAYL.png)
Runway Growth Finance Corporation (RWAYL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.07 | 25.1 | 24.98 | 2406 | 25.05095426 | CS |
4 | 0.17 | 0.682730923695 | 24.9 | 25.2 | 24.81 | 4815 | 25.02417109 | CS |
12 | 0.09 | 0.360288230584 | 24.98 | 25.25 | 24.75 | 4921 | 24.97515456 | CS |
26 | 0.11 | 0.440705128205 | 24.96 | 25.28 | 24.43 | 4650 | 24.98482448 | CS |
52 | 0.96 | 3.98175031107 | 24.11 | 25.28 | 23.91 | 4160 | 24.73062709 | CS |
156 | -0.14 | -0.555335184451 | 25.21 | 25.69 | 23.34 | 7055 | 24.92419805 | CS |
260 | -0.14 | -0.555335184451 | 25.21 | 25.69 | 23.34 | 7055 | 24.92419805 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.