Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -0.01% | 24.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.9899 | 24.92 | 24.99 | 24.95 | 24.9537 |
RWAYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.91 | 24.99 | 24.80 | 24.97 | 5,528 | 0.04 | 0.16% |
| 1 Month | 25.00 | 25.0597 | 24.80 | 24.97 | 4,109 | -0.05 | -0.20% |
| 3 Months | 25.1838 | 25.28 | 24.43 | 24.98 | 4,491 | -0.2338 | -0.93% |
| 6 Months | 24.25 | 25.28 | 23.91 | 24.83 | 4,019 | 0.70 | 2.89% |
| 1 Year | 24.30 | 25.28 | 23.46 | 24.49 | 4,015 | 0.65 | 2.67% |
| 3 Years | 25.21 | 25.69 | 23.34 | 24.92 | 7,327 | -0.26 | -1.03% |
| 5 Years | 25.21 | 25.69 | 23.34 | 24.92 | 7,327 | -0.26 | -1.03% |
RWAYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.95 | 0.00 | -0.01% | 24.9899 | 24.99 | 24.92 | 2,297 |
| Apr 25 2024 | 24.9537 | -0.04 | -0.14% | 24.89 | 24.959 | 24.89 | 1,767 |
| Apr 24 2024 | 24.9899 | 0.01 | 0.04% | 24.97 | 24.9899 | 24.80 | 14,326 |
| Apr 23 2024 | 24.9799 | 0.03 | 0.14% | 24.98 | 24.98 | 24.95 | 2,406 |
| Apr 22 2024 | 24.9453 | -0.03 | -0.13% | 24.91 | 24.98 | 24.85 | 8,986 |
| Apr 19 2024 | 24.9783 | -0.01 | -0.05% | 24.91 | 24.9783 | 24.91 | 155 |
| Apr 18 2024 | 24.9899 | 0.04 | 0.16% | 24.94 | 24.9899 | 24.94 | 990 |
| Apr 17 2024 | 24.95 | -0.01 | -0.04% | 24.945 | 24.9778 | 24.84 | 6,716 |
| Apr 16 2024 | 24.961 | 0.02 | 0.06% | 25.00 | 25.00 | 24.90 | 3,476 |
| Apr 15 2024 | 24.945 | -0.08 | -0.30% | 25.04 | 25.0597 | 24.90 | 6,067 |
| Apr 12 2024 | 25.02 | 0.06 | 0.24% | 24.96 | 25.02 | 24.96 | 1,206 |
| Apr 11 2024 | 24.96 | 0.00 | 0.00% | 24.922 | 24.9855 | 24.90 | 2,498 |
| Apr 10 2024 | 24.959 | -0.02 | -0.08% | 24.91 | 25.00 | 24.91 | 2,193 |
| Apr 09 2024 | 24.98 | -0.03 | -0.12% | 25.01 | 25.0399 | 24.98 | 3,133 |
| Apr 08 2024 | 25.01 | 0.02 | 0.10% | 24.91 | 25.01 | 24.90 | 4,330 |
| Apr 05 2024 | 24.986 | 0.04 | 0.14% | 24.95 | 25.0199 | 24.95 | 3,290 |
| Apr 04 2024 | 24.95 | 0.05 | 0.22% | 25.00 | 25.00 | 24.895 | 2,048 |
| Apr 03 2024 | 24.895 | -0.05 | -0.18% | 25.00 | 25.00 | 24.895 | 2,726 |
| Apr 02 2024 | 24.94 | -0.07 | -0.28% | 24.97 | 25.01 | 24.85 | 2,311 |
| Apr 01 2024 | 25.0108 | 0.02 | 0.08% | 25.00 | 25.02 | 24.8701 | 9,443 |
| Mar 28 2024 | 24.99 | -0.03 | -0.11% | 24.97 | 24.99 | 24.90 | 962 |
| Mar 27 2024 | 25.018 | 0.02 | 0.07% | 25.00 | 25.0399 | 24.75 | 17,184 |
