Runway Growth Finance Corporation (RWAYL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.99999999998E-5 | -0.000398406374501 | 25.1 | 25.18 | 25 | 2068 | 25.10810115 | CS |
4 | 0.1999 | 0.80281124498 | 24.9 | 25.18 | 24.82 | 3754 | 25.00723569 | CS |
12 | 0.1249 | 0.5001001001 | 24.975 | 25.1928 | 24.55 | 4526 | 24.99643976 | CS |
26 | 0.1999 | 0.80281124498 | 24.9 | 25.25 | 24.55 | 4807 | 24.98265434 | CS |
52 | 0.6299 | 2.57417245607 | 24.47 | 25.28 | 23.91 | 4263 | 24.87179877 | CS |
156 | -0.1101 | -0.436731455772 | 25.21 | 25.69 | 23.34 | 6843 | 24.92867201 | CS |
260 | -0.1101 | -0.436731455772 | 25.21 | 25.69 | 23.34 | 6843 | 24.92867201 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.