Red Robin Gourmet Burgers, Inc. Stock Price - RRGB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 32.54 ▲ 0.10 (0.31%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Robin Gourmet Burgers, Inc. RRGB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -1.99% 32.44 33.36 31.35 33.33 33.10 20:00:00
Bid Price Ask Price Spread Spread % News
31.88 33.40 1.52 4.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,018 813,465 $ 32.27 $ 26,249,210 326,389 24.57 - 54.95
Last Trade Time Type Quantity Stock Price Currency
19:59:51 formt 100 $ 32.54 USD

Red Robin Gourmet Burgers, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 420.6M 12.97M $ -6.42M -0.49 0.00 8.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 73.92k 0.00%

more financials information »

Red Robin Gourmet Burgers, Inc. News

Latest RRGB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RRGB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2235.4825.1932.3305302k5M2M6.2223.72%
1 Month33.535.4824.5730.3940147k5M761k-1.06-3.16%
3 Months28.535.4824.5730.4706109k5M450k3.9413.82%
6 Months31.4235.4824.5730.333987k5M340k1.023.25%
1 Year53.654.9524.5734.671161k5M316k-21.16-39.48%
3 Years50.9174.112524.5748.683654k7M317k-18.47-36.28%
5 Years72.9294.524.5755.77311k7M290k-40.48-55.51%

Red Robin Gourmet Burgers, Inc. Description

Red Robin Gourmet Burgers, Inc., together with its subsidiaries is a casual dining restaurant chain focused on serving an imaginative selection of high quality gourmet burgers in a family-friendly atmosphere.

Your Recent History
Red Robin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.